Dark

Check out our API

AMDL20260807C80
AMDL Aug 7 2026 80.00 Call (AMDL260807C00080000)
option OPRA

EOD

Jul 29, 2026

0.2000-57.447%(-0.2700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2500	0.2500	0.2000	0.2000	-57.447%	7	245	0.000%
2026-07-28	0.6000	0.6000	0.4700	0.4700	-67.586%	17	252	-57.447%
2026-07-27	3.2000	3.2000	1.2000	1.4500	-63.750%	33	258	-86.207%
2026-07-24	4.3800	4.5000	4.0000	4.0000	-20.792%	26	242	-95.000%
2026-07-23	7.0000	7.0000	4.7000	5.0500	-40.588%	25	239	-96.040%
2026-07-22	8.5000	8.5000	7.9000	8.5000	+21.429%	20	238	-97.647%
2026-07-21	6.5000	7.0100	6.0000	7.0000	+40.000%	118	224	-97.143%
2026-07-20	5.3700	5.3700	4.8000	5.0000	+21.359%	5	159	-96.000%
2026-07-17	3.5400	4.1200	3.5400	4.1200	-8.444%	6	158	-95.146%
2026-07-16	5.5000	5.5000	4.5000	4.5000	-36.441%	6	162	-95.556%
2026-07-15	7.4600	7.4600	6.6600	7.0800	-35.046%	7	162	-97.175%
2026-07-14	11.7000	11.7000	10.9000	10.9000	+30.227%	104	164	-98.165%
2026-07-13	8.8000	9.2000	7.7500	8.3700	-17.374%	10	114	-97.611%
2026-07-09	11.0000	11.5600	10.1300	10.1300	+23.086%	5	110	-98.026%
2026-07-07	7.3700	8.2300	7.2800	8.2300	-47.580%	53	108	-97.570%
2026-07-06	10.0000	15.7000	10.0000	15.7000	+25.801%	54	58	-98.726%
2026-07-01	14.6200	14.6200	12.0000	12.4800	-29.131%	5	6	-98.397%
2026-06-30	15.1600	17.6100	15.1300	17.6100	+56.533%	4	2	-98.864%
2026-06-29	11.2500	11.2500	11.2500	11.2500	0.000%	1	0	-98.222%

Share