Dark

Check out our Dark Pool Levels

AMDL20260807C78
AMDL Aug 7 2026 78.00 Call (AMDL260807C00078000)
option OPRA

EOD

Jul 29, 2026

0.4800-33.333%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4800	0.4800	0.4800	0.4800	-33.333%	1	64	0.000%
2026-07-28	0.7200	0.7200	0.7200	0.7200	-48.936%	1	65	-33.333%
2026-07-27	2.7500	2.7500	1.4100	1.4100	-82.484%	2	65	-65.957%
2026-07-23	8.0500	8.0500	8.0500	8.0500	-32.917%	1	64	-94.037%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-19.840%	1	63	-96.000%
2026-07-06	15.0000	15.0000	14.6000	14.9700	-2.157%	60	62	-96.794%
2026-07-01	15.3000	15.3000	15.3000	15.3000	-17.830%	1	3	-96.863%
2026-06-30	14.6000	18.8000	14.5900	18.6200	0.000%	6	2	-97.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC