Dark

Check out our API

AMDL20260807C77
AMDL Aug 7 2026 77.00 Call (AMDL260807C00077000)
option OPRA

EOD

Jul 28, 2026

0.7000-63.918%(-1.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7000	0.7000	0.7000	-63.918%	1	13	0.000%
2026-07-27	1.4100	1.9400	1.4100	1.9400	-77.176%	7	14	-63.918%
2026-07-22	8.5000	8.5000	8.5000	8.5000	+39.344%	1	8	-91.765%
2026-07-21	6.8700	6.8700	6.1000	6.1000	+10.708%	3	8	-88.525%
2026-07-20	5.5100	5.5100	5.5100	5.5100	+100.364%	2	9	-87.296%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-45.000%	1	11	-74.545%
2026-07-16	5.8600	5.8600	5.0000	5.0000	-33.244%	2	10	-86.000%
2026-07-15	10.7100	11.0300	6.9000	7.4900	-36.579%	7	10	-90.654%
2026-07-14	11.8100	11.8100	11.8100	11.8100	+29.071%	1	6	-94.073%
2026-07-13	10.5000	10.5000	9.1500	9.1500	-25.000%	2	6	-92.350%
2026-07-09	12.2000	12.2000	12.2000	12.2000	+63.758%	1	5	-94.262%
2026-07-07	7.9100	7.9100	7.4500	7.4500	-52.728%	5	5	-90.604%
2026-07-06	15.7600	15.7600	15.7600	15.7600	+6.486%	4	7	-95.558%
2026-07-01	14.2000	15.2100	14.2000	14.8000	0.000%	3	3	-95.270%

Share