Dark

Check out our Dark Pool Levels

AMDL20260807C76
AMDL Aug 7 2026 76.00 Call (AMDL260807C00076000)
option OPRA

EOD

Jul 28, 2026

0.7000-55.696%(-0.8800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7900	0.7900	0.7000	0.7000	-55.696%	2	3	0.000%
2026-07-27	1.5700	1.5800	1.5700	1.5800	-79.211%	3	5	-55.696%
2026-07-21	7.1000	7.6000	6.8000	7.6000	+26.667%	5	5	-90.789%
2026-07-20	5.9900	6.0000	5.9900	6.0000	+17.647%	2	5	-88.333%
2026-07-17	3.1400	5.1500	3.1400	5.1000	-55.652%	5	5	-86.275%
2026-07-10	11.5000	11.5000	11.5000	11.5000	+30.979%	1	4	-93.913%
2026-07-02	8.7800	8.7800	8.7800	8.7800	-26.156%	1	3	-92.027%
2026-07-01	14.2000	14.6000	11.8900	11.8900	-13.841%	5	3	-94.113%
2026-06-30	14.5900	14.7500	13.8000	13.8000	0.000%	3	3	-94.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC