Dark

Check out our Dark Pool Levels

AMDL20260807C75
AMDL Aug 7 2026 75.00 Call (AMDL260807C00075000)
option OPRA

EOD

Jul 29, 2026

0.5000-33.333%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.5000	0.5000	-33.333%	1	48	0.000%
2026-07-28	1.0000	1.0000	0.7000	0.7500	-63.942%	24	49	-33.333%
2026-07-27	3.6200	3.6200	1.6200	2.0800	-65.333%	27	49	-75.962%
2026-07-24	5.3000	6.2000	5.3000	6.0000	-10.979%	5	49	-91.667%
2026-07-23	7.5000	7.5000	6.7400	6.7400	-35.810%	12	45	-92.582%
2026-07-22	9.4200	10.5000	9.4200	10.5000	+22.093%	7	39	-95.238%
2026-07-21	7.7000	8.6000	7.7000	8.6000	+72.000%	3	33	-94.186%
2026-07-17	4.7500	5.4600	4.7500	5.0000	-10.714%	20	32	-90.000%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-34.118%	1	27	-91.071%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-29.752%	1	26	-94.118%
2026-07-14	13.0000	14.6000	12.1000	12.1000	+18.627%	13	26	-95.868%
2026-07-13	9.0000	10.2000	9.0000	10.2000	-19.048%	2	15	-95.098%
2026-07-10	12.8000	12.8000	12.6000	12.6000	+8.997%	3	13	-96.032%
2026-07-09	11.5600	11.5600	11.5600	11.5600	+36.000%	3	11	-95.675%
2026-07-07	9.5000	9.5000	8.5000	8.5000	-10.148%	7	8	-94.118%
2026-07-02	12.4000	12.4000	9.4500	9.4600	-34.306%	3	1	-94.715%
2026-06-30	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	-96.528%

Share