Dark

Check out our Level2View

AMDL20260807C74
AMDL Aug 7 2026 74.00 Call (AMDL260807C00074000)
option OPRA

EOD

Jul 28, 2026

1.00-50.000%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0000	1.0000	1.0000	1.0000	-50.000%	2	40	0.000%
2026-07-27	2.3000	2.3000	1.8200	2.0000	-66.159%	22	42	-50.000%
2026-07-24	6.2000	6.2000	5.9000	5.9100	-27.839%	5	35	-83.080%
2026-07-21	8.1900	8.1900	8.1900	8.1900	+35.149%	8	31	-87.790%
2026-07-20	6.1500	6.3600	6.0600	6.0600	+9.584%	38	39	-83.498%
2026-07-17	4.5000	5.7000	4.5000	5.5300	-22.113%	33	33	-81.917%
2026-07-16	7.1000	7.1000	7.1000	7.1000	-48.175%	1	3	-85.915%
2026-07-10	13.7000	13.7000	13.7000	13.7000	+5.223%	1	3	-92.701%
2026-07-09	13.0200	13.0200	13.0200	13.0200	-23.860%	1	3	-92.320%
2026-07-06	17.1000	17.1000	17.1000	17.1000	+74.847%	1	2	-94.152%
2026-07-02	9.8000	9.8000	9.7800	9.7800	-33.469%	2	1	-89.775%
2026-07-01	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	-93.197%

Share