Dark

Check out our Level2View

AMDL20260807C73
AMDL Aug 7 2026 73.00 Call (AMDL260807C00073000)
option OPRA

EOD

Jul 29, 2026

0.4000-66.667%(-0.8000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4000	0.4000	0.4000	0.4000	-66.667%	3	15	0.000%
2026-07-28	1.0000	1.2000	1.0000	1.2000	-50.820%	2	15	-66.667%
2026-07-27	2.5400	2.5400	2.4400	2.4400	-54.815%	3	14	-83.607%
2026-07-24	5.4000	5.4000	5.4000	5.4000	-45.674%	1	14	-92.593%
2026-07-23	9.9400	9.9400	9.9400	9.9400	-8.974%	2	13	-95.976%
2026-07-22	10.0500	10.9200	10.0500	10.9200	+16.170%	4	11	-96.337%
2026-07-21	8.2000	9.4000	8.2000	9.4000	+51.613%	5	9	-95.745%
2026-07-20	6.6000	6.6000	6.1000	6.2000	-54.074%	6	7	-93.548%
2026-07-10	12.4300	13.5000	12.4300	13.5000	0.000%	4	2	-97.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC