Dark

Check out our Level2View

AMDL20260807C72
AMDL Aug 7 2026 72.00 Call (AMDL260807C00072000)
option OPRA

EOD

Jul 28, 2026

1.10-43.590%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1000	1.1000	1.1000	1.1000	-43.590%	1	26	0.000%
2026-07-27	3.9000	5.5500	1.9500	1.9500	-72.340%	12	26	-43.590%
2026-07-24	6.5000	7.4400	6.5000	7.0500	-18.966%	4	14	-84.397%
2026-07-23	8.7000	8.7000	8.7000	8.7000	-25.957%	1	14	-87.356%
2026-07-22	10.1500	11.7500	10.1500	11.7500	+79.389%	12	14	-90.638%
2026-07-20	7.1200	7.1200	6.5500	6.5500	+3.968%	6	8	-83.206%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-34.511%	2	3	-82.540%
2026-07-15	9.6200	9.6200	9.6200	9.6200	-11.743%	1	3	-88.565%
2026-07-13	10.9000	10.9000	10.9000	10.9000	0.000%	2	2	-89.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC