Dark

Check out our Level2View

AMDL20260807C71
AMDL Aug 7 2026 71.00 Call (AMDL260807C00071000)
option OPRA

EOD

Jul 27, 2026

2.79-62.651%(-4.68)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.2700	5.2700	2.4000	2.7900	-62.651%	11	15	0.000%
2026-07-24	7.2200	7.4700	7.2200	7.4700	-19.330%	5	11	-62.651%
2026-07-21	9.2200	9.2600	9.2200	9.2600	+25.986%	6	8	-69.870%
2026-07-20	7.3500	7.3500	7.3500	7.3500	+15.748%	1	8	-62.041%
2026-07-17	6.4500	6.4700	6.3500	6.3500	-55.749%	8	9	-56.063%
2026-07-14	14.3500	14.3500	14.3500	14.3500	+34.742%	1	1	-80.557%
2026-07-02	10.7000	10.7000	10.6500	10.6500	0.000%	2	0	-73.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC