Dark

Check out our Level2View

AMDL20260807C70
AMDL Aug 7 2026 70.00 Call (AMDL260807C00070000)
option OPRA

EOD

Jul 29, 2026

0.5000-58.333%(-0.7000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6000	0.7100	0.4300	0.5000	-58.333%	30	84	0.000%
2026-07-28	1.0100	1.2000	0.7800	1.2000	-57.143%	24	101	-58.333%
2026-07-27	4.3000	4.3000	2.3000	2.8000	-54.839%	19	96	-82.143%
2026-07-24	6.7000	7.2500	6.2000	6.2000	-27.570%	5	95	-91.935%
2026-07-23	8.5600	8.5600	8.5600	8.5600	-30.688%	1	92	-94.159%
2026-07-22	11.7000	12.9400	11.1000	12.3500	+15.962%	71	92	-95.951%
2026-07-21	9.2000	11.0000	8.5000	10.6500	+44.505%	78	124	-95.305%
2026-07-20	8.5000	8.5000	7.1000	7.3700	+22.833%	46	60	-93.216%
2026-07-17	4.9000	6.7000	4.9000	6.0000	-20.319%	7	25	-91.667%
2026-07-16	7.5300	7.5300	7.5300	7.5300	-28.080%	1	21	-93.360%
2026-07-15	10.0000	10.5000	8.5000	10.4700	-18.203%	9	20	-95.224%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-14.553%	1	16	-96.094%
2026-07-10	14.9800	14.9800	14.9800	14.9800	-10.299%	1	15	-96.662%
2026-07-09	16.7000	16.7000	16.7000	16.7000	+77.660%	1	14	-97.006%
2026-07-08	9.3300	9.4400	9.3300	9.4000	-1.053%	8	15	-94.681%
2026-07-07	9.5000	9.5000	9.5000	9.5000	-47.222%	1	13	-94.737%
2026-07-06	12.9000	18.0000	12.9000	18.0000	+23.288%	7	12	-97.222%
2026-07-02	14.6000	14.6000	14.6000	14.6000	-7.886%	2	8	-96.575%
2026-07-01	16.4000	16.4000	15.8500	15.8500	+27.823%	2	8	-96.845%
2026-06-26	12.3000	12.4000	12.3000	12.4000	-4.615%	3	7	-95.968%
2026-06-25	13.0000	13.0000	13.0000	13.0000	0.000%	4	4	-96.154%

Share