Dark

Check out our Level2View

AMDL20260807C70.5
AMDL Aug 7 2026 70.50 Call (AMDL260807C00070500)
option OPRA

EOD

Jul 28, 2026

1.20-52.000%(-1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2000	1.2000	1.2000	1.2000	-52.000%	3	7	0.000%
2026-07-27	2.3300	2.5000	2.3300	2.5000	-66.887%	2	6	-52.000%
2026-07-20	7.5500	7.5500	7.5500	7.5500	+15.267%	1	6	-84.106%
2026-07-17	6.5500	6.5500	6.5500	6.5500	-56.333%	5	7	-81.679%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+20.968%	1	3	-92.000%
2026-07-13	12.4000	12.4000	12.4000	12.4000	-19.481%	1	3	-90.323%
2026-07-09	15.4000	15.4000	15.4000	15.4000	+41.935%	2	2	-92.208%
2026-07-02	10.9500	10.9500	10.8500	10.8500	0.000%	2	0	-88.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC