Dark

Check out our Dark Pool Levels

AMDL20260807C69
AMDL Aug 7 2026 69.00 Call (AMDL260807C00069000)
option OPRA

EOD

Jul 27, 2026

3.10-70.476%(-7.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.0000	5.0000	3.1000	3.1000	-70.476%	8	14	0.000%
2026-07-23	11.4800	11.4800	10.4000	10.5000	-10.486%	3	8	-70.476%
2026-07-22	11.7300	11.7300	11.7300	11.7300	+10.141%	1	6	-73.572%
2026-07-21	9.2400	10.6500	9.2400	10.6500	+58.718%	35	6	-70.892%
2026-07-17	6.7000	6.7100	6.7000	6.7100	-29.738%	2	8	-53.800%
2026-07-15	9.5500	9.5500	9.5500	9.5500	-4.595%	1	6	-67.539%
2026-07-08	9.4500	10.0100	9.4500	10.0100	-9.982%	30	6	-69.031%
2026-07-07	11.3500	11.3500	11.1200	11.1200	0.000%	4	2	-72.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC