Dark

Check out our API

AMDL20260807C69.5
AMDL Aug 7 2026 69.50 Call (AMDL260807C00069500)
option OPRA

EOD

Jul 27, 2026

4.09-64.466%(-7.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0900	4.0900	4.0900	4.0900	-64.466%	1	4	0.000%
2026-07-22	11.5100	11.5100	11.5100	11.5100	+6.083%	1	4	-64.466%
2026-07-21	8.9500	10.8500	8.9500	10.8500	+39.281%	35	5	-62.304%
2026-07-20	7.7900	7.7900	7.7900	7.7900	+18.030%	1	3	-47.497%
2026-07-17	6.7500	6.7500	6.6000	6.6000	-31.677%	3	4	-38.030%
2026-07-08	9.6000	9.7200	9.6000	9.6600	0.000%	8	2	-57.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC