Dark

Check out our Level2View

AMDL20260807C68
AMDL Aug 7 2026 68.00 Call (AMDL260807C00068000)
option OPRA

EOD

Jul 29, 2026

1.00-60.000%(-1.50)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9900	1.0000	0.9900	1.0000	-60.000%	19	45	0.000%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-16.667%	1	58	-60.000%
2026-07-27	5.6000	5.6000	3.0000	3.0000	-55.882%	30	58	-66.667%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-31.313%	3	50	-85.294%
2026-07-23	9.9000	9.9000	9.9000	9.9000	-14.063%	19	47	-89.899%
2026-07-21	10.2300	11.5200	10.2300	11.5200	+35.529%	3	28	-91.319%
2026-07-20	8.5000	8.5000	8.5000	8.5000	+34.921%	10	29	-88.235%
2026-07-17	6.1000	6.3000	5.6000	6.3000	-27.168%	5	19	-84.127%
2026-07-16	8.6500	8.6500	8.6500	8.6500	-10.825%	10	17	-88.439%
2026-07-15	9.7000	9.7000	9.7000	9.7000	-20.492%	1	8	-89.691%
2026-07-13	12.2000	12.2000	12.2000	12.2000	+13.912%	1	8	-91.803%
2026-07-08	10.0700	10.7100	10.0500	10.7100	-5.221%	25	7	-90.663%
2026-07-07	11.4800	11.5400	11.3000	11.3000	-6.612%	42	6	-91.150%
2026-07-06	12.1000	12.1000	12.1000	12.1000	+10.000%	1	3	-91.736%
2026-07-02	11.0000	11.0000	11.0000	11.0000	-55.285%	2	2	-90.909%
2026-06-30	23.5000	24.6000	23.5000	24.6000	+68.493%	3	2	-95.935%
2026-06-25	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	-93.151%

Share