Dark

Check out our Level2View

AMDL20260807C67
AMDL Aug 7 2026 67.00 Call (AMDL260807C00067000)
option OPRA

EOD

Jul 29, 2026

0.7600-43.704%(-0.5900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7600	0.7600	0.7600	0.7600	-43.704%	1	26	0.000%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-56.452%	1	26	-43.704%
2026-07-27	3.2400	3.2400	3.0000	3.1000	-69.307%	5	25	-75.484%
2026-07-23	9.8000	10.1000	9.8000	10.1000	-26.652%	4	25	-92.475%
2026-07-22	13.7700	13.7700	13.7700	13.7700	+28.093%	1	24	-94.481%
2026-07-21	10.7500	10.7500	10.7500	10.7500	+28.282%	4	23	-92.930%
2026-07-20	8.3800	8.3800	8.3800	8.3800	+14.014%	1	19	-90.931%
2026-07-17	7.3500	7.3500	7.3500	7.3500	-35.808%	2	18	-89.660%
2026-07-15	12.0000	12.0000	11.4500	11.4500	+8.944%	4	17	-93.362%
2026-07-08	9.6000	10.5100	9.6000	10.5100	0.000%	30	13	-92.769%

Share