Dark

Check out our Dark Pool Levels

AMDL20260807C66.5
AMDL Aug 7 2026 66.50 Call (AMDL260807C00066500)
option OPRA

EOD

Jul 29, 2026

0.4000-74.026%(-1.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1000	1.1000	0.4000	0.4000	-74.026%	4	8	0.000%
2026-07-28	2.1500	2.2000	1.3000	1.5400	-51.875%	19	8	-74.026%
2026-07-27	8.0000	8.0000	3.2000	3.2000	-63.636%	7	8	-87.500%
2026-07-24	8.8000	8.8000	8.8000	8.8000	-21.005%	2	5	-95.455%
2026-07-21	11.1400	11.1400	11.1400	11.1400	+48.533%	1	5	-96.409%
2026-07-17	7.6000	7.6000	7.5000	7.5000	-31.569%	4	5	-94.667%
2026-07-08	9.8500	10.9600	9.8500	10.9600	+9.055%	8	3	-96.350%
2026-07-07	10.0500	10.0500	10.0500	10.0500	0.000%	1	0	-96.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC