Dark

Check out our API

AMDL20260807C65
AMDL Aug 7 2026 65.00 Call (AMDL260807C00065000)
option OPRA

EOD

Jul 29, 2026

0.9800-32.414%(-0.4700)679

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.4000	1.4000	0.5500	0.9800	-32.414%	679	254	0.000%
2026-07-28	1.5000	1.8500	1.2500	1.4500	-68.547%	128	172	-32.414%
2026-07-27	5.8000	5.8000	3.2000	4.6100	-49.341%	123	152	-78.742%
2026-07-24	9.8000	9.8000	9.1000	9.1000	-21.484%	3	36	-89.231%
2026-07-23	12.2800	12.2800	11.5900	11.5900	-22.630%	3	33	-91.544%
2026-07-22	13.7000	14.9800	13.6000	14.9800	+26.734%	13	31	-93.458%
2026-07-21	11.7000	11.8200	11.7000	11.8200	+32.809%	6	37	-91.709%
2026-07-20	9.2000	9.2200	8.9000	8.9000	+13.376%	4	38	-88.989%
2026-07-17	6.9000	7.8500	6.9000	7.8500	+3.289%	17	40	-87.516%
2026-07-16	9.0000	9.0000	7.5000	7.6000	-37.138%	8	30	-87.105%
2026-07-15	11.0900	12.0900	10.5000	12.0900	-30.914%	10	23	-91.894%
2026-07-09	16.6000	17.8000	16.6000	17.5000	+52.042%	6	16	-94.400%
2026-07-08	10.6000	11.5300	10.6000	11.5100	+0.087%	26	18	-91.486%
2026-07-07	11.5000	12.4200	10.8100	11.5000	-32.709%	10	12	-91.478%
2026-06-29	17.0900	17.0900	17.0900	17.0900	0.000%	3	3	-94.266%

Share