Dark

Check out our Dark Pool Levels

AMDL20260807C64
AMDL Aug 7 2026 64.00 Call (AMDL260807C00064000)
option OPRA

EOD

Jul 29, 2026

0.8000-60.976%(-1.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9000	1.1300	0.8000	0.8000	-60.976%	5	15	0.000%
2026-07-28	1.7000	2.0500	1.7000	2.0500	-37.879%	2	14	-60.976%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-62.543%	3	14	-75.758%
2026-07-24	8.8100	8.8100	8.8100	8.8100	-4.239%	1	11	-90.919%
2026-07-20	9.5000	9.5000	9.2000	9.2000	+14.713%	2	10	-91.304%
2026-07-17	8.4100	8.4100	8.0200	8.0200	-7.390%	3	9	-90.025%
2026-07-16	8.6800	8.7200	8.6600	8.6600	-24.035%	14	8	-90.762%
2026-07-15	11.4000	11.4000	11.4000	11.4000	-15.556%	1	2	-92.982%
2026-07-13	13.5000	13.5000	13.5000	13.5000	+11.570%	1	1	-94.074%
2026-07-08	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-93.388%

Share