Dark

Check out our Dark Pool Levels

AMDL20260807C63
AMDL Aug 7 2026 63.00 Call (AMDL260807C00063000)
option OPRA

EOD

Jul 28, 2026

2.10-48.655%(-1.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7500	2.1000	1.7500	2.1000	-48.655%	3	37	0.000%
2026-07-27	4.0900	4.0900	4.0900	4.0900	-55.832%	1	36	-48.655%
2026-07-24	9.2600	9.2600	9.2600	9.2600	-38.143%	1	37	-77.322%
2026-07-22	14.9700	14.9700	14.9700	14.9700	+4.832%	1	37	-85.972%
2026-07-21	14.2800	14.2800	14.2800	14.2800	+66.047%	1	38	-85.294%
2026-07-17	5.8600	8.6000	5.8500	8.6000	+0.939%	7	38	-75.581%
2026-07-16	10.0000	10.0000	8.4400	8.5200	-29.529%	77	38	-75.352%
2026-07-08	11.8200	12.2100	11.7800	12.0900	+1.682%	10	6	-82.630%
2026-07-07	11.8900	11.8900	11.8900	11.8900	0.000%	1	1	-82.338%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC