Dark

Check out our Dark Pool Levels

AMDL20260807C62
AMDL Aug 7 2026 62.00 Call (AMDL260807C00062000)
option OPRA

EOD

Jul 28, 2026

2.50-63.768%(-4.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.1000	2.5000	2.1000	2.5000	-63.768%	6	21	0.000%
2026-07-27	6.9000	6.9000	6.9000	6.9000	-57.927%	1	15	-63.768%
2026-07-22	15.0700	16.4000	15.0700	16.4000	+33.333%	2	15	-84.756%
2026-07-21	12.3000	12.3000	12.3000	12.3000	+16.588%	2	16	-79.675%
2026-07-20	11.4500	11.4500	10.5500	10.5500	+16.575%	17	18	-76.303%
2026-07-17	9.4500	9.4500	9.0500	9.0500	-11.275%	12	19	-72.376%
2026-07-16	11.2500	11.2500	10.2000	10.2000	-26.087%	24	25	-75.490%
2026-07-15	11.5500	13.8000	11.5500	13.8000	0.000%	5	3	-81.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC