Dark

Check out our Level2View

AMDL20260807C60
AMDL Aug 7 2026 60.00 Call (AMDL260807C00060000)
option OPRA

EOD

Jul 29, 2026

1.37-51.071%(-1.43)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.0000	2.0000	1.0000	1.3700	-51.071%	73	111	0.000%
2026-07-28	3.4000	3.5000	1.9900	2.8000	-50.791%	31	63	-51.071%
2026-07-27	8.9800	8.9800	4.7600	5.6900	-56.894%	42	56	-75.923%
2026-07-24	13.2000	13.2000	13.2000	13.2000	-5.444%	1	54	-89.621%
2026-07-23	13.9600	13.9600	13.9600	13.9600	-24.130%	10	53	-90.186%
2026-07-22	16.5000	18.4500	16.5000	18.4000	+38.138%	30	48	-92.554%
2026-07-21	13.0000	13.6000	13.0000	13.3200	+26.857%	53	54	-89.715%
2026-07-20	11.0500	11.7000	10.5000	10.5000	+8.696%	36	101	-86.952%
2026-07-17	6.4000	10.0600	6.4000	9.6600	-4.356%	88	85	-85.818%
2026-07-16	11.7000	11.7000	10.1000	10.1000	-44.809%	3	5	-86.436%
2026-07-09	19.5000	19.5000	18.3000	18.3000	+19.296%	2	2	-92.514%
2026-07-07	13.5000	15.3400	13.5000	15.3400	+2.953%	2	2	-91.069%
2026-07-02	14.9000	14.9000	14.9000	14.9000	0.000%	1	0	-90.805%

Share