Dark

Check out our Level2View

AMDL20260807C57
AMDL Aug 7 2026 57.00 Call (AMDL260807C00057000)
option OPRA

EOD

Jul 29, 2026

1.89-48.919%(-1.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.3500	1.8900	1.3500	1.8900	-48.919%	5	11	0.000%
2026-07-28	3.6000	3.7000	2.6000	3.7000	-49.864%	4	8	-48.919%
2026-07-27	7.9000	7.9000	6.4000	7.3800	-39.508%	4	5	-74.390%
2026-07-24	12.2000	12.2000	12.2000	12.2000	-22.785%	1	2	-84.508%
2026-07-21	15.8000	15.8000	15.8000	15.8000	+50.476%	1	2	-88.038%
2026-07-17	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-82.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC