Dark

Check out our Dark Pool Levels

AMDL20260807C56
AMDL Aug 7 2026 56.00 Call (AMDL260807C00056000)
option OPRA

EOD

Jul 29, 2026

1.40-64.103%(-2.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.5900	2.5900	1.4000	1.4000	-64.103%	3	8	0.000%
2026-07-28	3.8000	3.9000	3.5000	3.9000	-51.250%	5	7	-64.103%
2026-07-27	6.9000	8.0000	6.6000	8.0000	-55.307%	3	5	-82.500%
2026-07-21	17.9000	17.9000	17.9000	17.9000	+78.465%	1	3	-92.179%
2026-07-17	10.5000	10.5000	10.0000	10.0300	0.000%	3	3	-86.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC