Dark

Check out our Dark Pool Levels

AMDL20260807C50
AMDL Aug 7 2026 50.00 Call (AMDL260807C00050000)
option OPRA

EOD

Jul 29, 2026

3.17-38.921%(-2.02)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.9000	4.9000	2.5000	3.1700	-38.921%	44	286	0.000%
2026-07-28	6.2000	6.5000	4.8500	5.1900	-54.474%	675	252	-38.921%
2026-07-27	9.3000	11.4000	8.8100	11.4000	-34.857%	276	357	-72.193%
2026-07-24	17.5000	17.5000	17.5000	17.5000	-5.405%	10	124	-81.886%
2026-07-23	21.0000	21.0000	18.5000	18.5000	-9.756%	15	114	-82.865%
2026-07-22	19.1000	20.5000	19.1000	20.5000	-9.292%	5	109	-84.537%
2026-07-21	22.6000	22.6000	22.6000	22.6000	+24.449%	1	104	-85.973%
2026-07-20	17.5000	18.1800	17.5000	18.1600	+21.067%	60	103	-82.544%
2026-07-17	9.2000	15.0000	9.2000	15.0000	+4.094%	14	112	-78.867%
2026-07-16	17.3800	17.3800	14.4100	14.4100	-22.108%	35	100	-78.001%
2026-07-15	18.9600	18.9600	18.2800	18.5000	-13.953%	25	65	-82.865%
2026-07-13	21.5000	21.5000	21.5000	21.5000	-20.134%	10	52	-85.256%
2026-07-09	26.9200	26.9200	26.9200	26.9200	+62.266%	25	42	-88.224%
2026-07-08	18.0100	18.0100	16.4000	16.5900	-3.659%	20	55	-80.892%
2026-07-07	21.0000	21.0000	17.2200	17.2200	-33.126%	20	35	-81.591%
2026-07-01	28.5000	28.5000	25.7500	25.7500	+39.946%	10	15	-87.689%
2026-06-29	18.4000	18.4000	18.4000	18.4000	0.000%	5	5	-82.772%

Share