Dark

Check out our Level2View

AMDL20260807C45
AMDL Aug 7 2026 45.00 Call (AMDL260807C00045000)
option OPRA

EOD

Jul 29, 2026

6.35-22.561%(-1.85)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.1500	7.1500	4.4000	6.3500	-22.561%	45	93	0.000%
2026-07-28	6.9000	8.2500	6.9000	8.2000	-32.787%	8	61	-22.561%
2026-07-27	17.2000	17.2000	12.2000	12.2000	-25.382%	5	60	-47.951%
2026-07-17	16.3500	16.3500	16.3500	16.3500	-3.824%	40	60	-61.162%
2026-07-16	17.0000	17.0000	17.0000	17.0000	-19.811%	1	60	-62.647%
2026-07-15	21.2000	21.2000	21.2000	21.2000	-0.935%	20	60	-70.047%
2026-06-29	21.4000	21.4000	21.4000	21.4000	0.000%	60	60	-70.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC