Dark

Check out our API

AMDL20260807C125
AMDL Aug 7 2026 125.00 Call (AMDL260807C00125000)
option OPRA

EOD

Jul 27, 2026

0.0600-85.000%(-0.3400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.0600	0.0600	-85.000%	4	27	0.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-64.912%	1	30	-85.000%
2026-07-21	1.1400	1.1400	1.1400	1.1400	+21.277%	1	29	-94.737%
2026-07-20	0.9400	0.9400	0.9400	0.9400	+42.424%	6	29	-93.617%
2026-07-17	0.7800	0.8200	0.5200	0.6600	-22.353%	50	35	-90.909%
2026-07-16	0.8100	0.8500	0.8100	0.8500	-61.364%	5	57	-92.941%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-16.981%	2	54	-97.273%
2026-07-10	2.6000	2.6500	2.6000	2.6500	-11.667%	20	52	-97.736%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+42.857%	3	32	-98.000%
2026-07-07	2.0800	2.1000	2.0800	2.1000	-52.273%	2	29	-97.143%
2026-07-06	4.0900	4.5300	4.0900	4.4000	+7.317%	22	28	-98.636%
2026-07-01	4.4400	4.4400	4.1000	4.1000	0.000%	8	7	-98.537%

Share