Dark

Check out our Level2View

AMDL20260807C110
AMDL Aug 7 2026 110.00 Call (AMDL260807C00110000)
option OPRA

EOD

Jul 27, 2026

0.1500-85.000%(-0.8500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.1500	0.1500	0.1500	-85.000%	2	111	0.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-59.677%	1	111	-85.000%
2026-07-22	2.4800	2.4800	2.4800	2.4800	+55.975%	1	111	-93.952%
2026-07-20	1.7400	1.7500	1.5900	1.5900	+80.682%	20	110	-90.566%
2026-07-17	1.1100	1.1100	0.8800	0.8800	-41.333%	14	122	-82.955%
2026-07-16	1.8000	1.8000	1.5000	1.5000	-50.980%	7	108	-90.000%
2026-07-13	3.0600	3.0600	3.0600	3.0600	-38.800%	1	103	-95.098%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-15.254%	1	102	-97.000%
2026-07-06	5.8000	6.5600	5.8000	5.9000	-9.648%	101	101	-97.458%
2026-07-01	6.5300	6.5300	6.5300	6.5300	0.000%	1	1	-97.703%

Share