Dark

Check out our Dark Pool Levels

AMDL20260807C105
AMDL Aug 7 2026 105.00 Call (AMDL260807C00105000)
option OPRA

EOD

Jul 28, 2026

0.45000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	3	157	0.000%
2026-07-27	0.5000	0.5000	0.4500	0.4500	-64.000%	9	160	0.000%
2026-07-24	1.0000	1.2500	1.0000	1.2500	-49.799%	7	166	-64.000%
2026-07-22	2.4900	2.4900	2.4900	2.4900	+10.177%	5	165	-81.928%
2026-07-21	2.1500	2.2600	2.1500	2.2600	+17.708%	6	170	-80.088%
2026-07-20	1.9200	1.9800	1.9200	1.9200	-13.514%	26	164	-76.563%
2026-07-16	2.2100	2.2200	2.1700	2.2200	-26.000%	141	169	-79.730%
2026-07-15	3.7200	3.7200	3.0000	3.0000	-37.888%	3	227	-85.000%
2026-07-14	4.9000	5.0800	4.7600	4.8300	+30.541%	80	229	-90.683%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-20.430%	1	274	-87.838%
2026-07-10	4.6500	4.6500	4.6500	4.6500	+36.765%	1	274	-90.323%
2026-07-07	3.3500	3.4000	3.2000	3.4000	-47.692%	33	273	-86.765%
2026-07-06	5.3800	6.5000	5.3800	6.5000	+62.500%	2	291	-93.077%
2026-07-02	5.1400	5.1400	4.0000	4.0000	-60.000%	31	322	-88.750%
2026-06-30	6.8000	10.0000	6.7500	10.0000	+95.695%	57	322	-95.500%
2026-06-29	3.7900	5.1100	2.9000	5.1100	0.000%	271	0	-91.194%

Share