Dark

Check out our Dark Pool Levels

AMDL20260807C100
AMDL Aug 7 2026 100.00 Call (AMDL260807C00100000)
option OPRA

EOD

Jul 24, 2026

1.47-47.872%(-1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4700	1.4700	1.4700	1.4700	-47.872%	1	124	0.000%
2026-07-21	2.3000	2.8200	2.3000	2.8200	+26.457%	2	124	-47.872%
2026-07-20	2.2700	2.2700	2.2300	2.2300	+65.185%	10	122	-34.081%
2026-07-17	1.5500	1.5500	1.3500	1.3500	-52.128%	10	123	+8.889%
2026-07-16	2.8200	2.8200	2.8200	2.8200	-14.286%	4	113	-47.872%
2026-07-15	3.2900	3.2900	3.2900	3.2900	-37.333%	1	117	-55.319%
2026-07-14	5.8000	6.4000	5.2500	5.2500	-7.080%	35	117	-72.000%
2026-07-10	5.6500	5.6500	5.6500	5.6500	+4.630%	1	114	-73.982%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+51.261%	50	114	-72.778%
2026-07-08	3.5700	3.5700	3.5700	3.5700	-16.000%	1	64	-58.824%
2026-07-07	3.7200	4.2500	3.7200	4.2500	-50.408%	32	63	-65.412%
2026-07-06	8.5700	8.5700	8.5700	8.5700	+125.526%	37	47	-82.847%
2026-07-02	5.9400	5.9400	3.8000	3.8000	-45.714%	36	31	-61.316%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-39.130%	1	31	-79.000%
2026-06-30	8.1500	11.5000	8.1500	11.5000	0.000%	31	31	-87.217%

Share