Dark

AMD20261016P520
AMD Oct 16 2026 520.00 Put (AMD261016P00520000)
option OPRA

EOD

Sep 3, 2026

71.97+1.067%(+0.76)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	77.7500	80.3500	69.8600	71.9700	+1.067%	25	2,191	0.000%
2026-09-02	69.0000	73.0000	68.5000	71.2100	-1.779%	29	2,209	+1.067%
2026-09-01	70.8500	74.0000	69.0000	72.5000	+16.000%	50	2,209	-0.731%
2026-08-31	65.0000	65.5000	62.5000	62.5000	-2.344%	60	2,207	+15.152%
2026-08-28	65.5700	66.7000	61.5000	64.0000	+1.620%	49	2,196	+12.453%
2026-08-27	63.4500	63.4500	62.9800	62.9800	+4.099%	3	2,184	+14.274%
2026-08-26	58.0000	61.4000	58.0000	60.5000	-1.594%	16	2,182	+18.959%
2026-08-25	63.6000	66.4200	61.4800	61.4800	-17.154%	48	2,173	+17.062%
2026-08-24	78.2600	78.2600	74.2100	74.2100	+8.574%	3	2,165	-3.018%
2026-08-21	72.6200	72.6200	68.3000	68.3500	-4.739%	88	2,165	+5.296%
2026-08-20	74.1000	74.1000	71.7500	71.7500	+1.056%	44	2,119	+0.307%
2026-08-19	69.3000	73.6500	69.3000	71.0000	+9.992%	22	2,105	+1.366%
2026-08-18	64.4500	67.7800	64.4500	64.5500	+24.326%	52	2,107	+11.495%
2026-08-17	51.1100	51.9200	47.5000	51.9200	+3.944%	58	2,078	+38.617%
2026-08-14	56.9800	58.5800	49.9500	49.9500	-19.305%	29	2,038	+44.084%
2026-08-13	67.2100	67.2100	60.9500	61.9000	-8.904%	8	2,037	+16.268%
2026-08-12	65.6500	67.9500	64.2000	67.9500	-8.473%	22	2,037	+5.916%
2026-08-11	74.4500	74.4500	74.2400	74.2400	+2.541%	2	2,030	-3.058%
2026-08-10	78.0000	78.0000	71.5000	72.4000	-0.822%	50	2,030	-0.594%
2026-08-07	68.0000	74.5500	68.0000	73.0000	+3.326%	21	2,040	-1.411%
2026-08-06	87.2500	87.2500	70.3500	70.6500	-6.954%	44	2,035	+1.868%
2026-08-05	79.2000	81.9000	75.1700	75.9300	+14.129%	74	2,005	-5.215%
2026-08-04	68.0000	69.6700	63.0000	66.5300	-17.864%	110	2,020	+8.177%
2026-08-03	94.1500	97.0500	81.0000	81.0000	+0.248%	4	2,006	-11.148%
2026-07-31	78.0000	83.0500	78.0000	80.8000	-3.234%	7	2,006	-10.928%
2026-07-30	83.6000	83.6000	83.5000	83.5000	-19.261%	4	2,005	-13.808%
2026-07-29	115.3500	115.7000	103.4200	103.4200	+1.392%	15	2,005	-30.410%
2026-07-28	99.9700	105.5700	97.2500	102.0000	+24.239%	18	2,006	-29.441%
2026-07-27	71.0500	90.2000	71.0500	82.1000	+15.309%	109	2,011	-12.339%
2026-07-24	65.6500	72.7500	65.6500	71.2000	+5.795%	7	2,002	+1.081%
2026-07-23	66.5000	71.8500	61.0000	67.3000	+9.253%	74	2,002	+6.939%
2026-07-22	65.0700	65.0700	61.1000	61.6000	-8.060%	19	1,994	+16.834%
2026-07-21	72.8000	73.3300	66.8000	67.0000	-16.770%	35	1,989	+7.418%
2026-07-20	76.3500	81.5000	76.3500	80.5000	-8.937%	38	1,981	-10.596%
2026-07-17	91.9000	91.9000	84.5100	88.4000	+0.913%	25	1,972	-18.586%
2026-07-16	81.0500	89.4800	78.8800	87.6000	+18.780%	61	1,989	-17.842%
2026-07-15	69.9300	77.1700	69.9300	73.7500	+15.959%	1,611	1,947	-2.414%
2026-07-14	59.4500	66.0000	59.4500	63.6000	-10.296%	19	590	+13.160%
2026-07-13	70.9500	71.0000	70.8000	70.9000	+10.436%	7	589	+1.509%
2026-07-10	68.0000	68.6300	64.2000	64.2000	-8.482%	104	585	+12.103%
2026-07-09	73.4000	73.4000	67.0000	70.1500	-19.829%	10	541	+2.594%
2026-07-08	85.7000	88.0000	82.8500	87.5000	+3.550%	14	542	-17.749%
2026-07-07	82.2000	86.3800	79.8000	84.5000	+30.906%	115	539	-14.828%
2026-07-06	64.5500	64.5500	64.5500	64.5500	-20.309%	3	482	+11.495%
2026-07-02	80.0000	81.2500	77.8200	81.0000	+35.203%	14	471	-11.148%
2026-06-30	62.6700	62.6700	59.4000	59.9100	-20.428%	22	471	+20.130%
2026-06-29	74.3800	78.0000	74.3800	75.2900	-6.530%	5	460	-4.410%
2026-06-26	84.7500	84.7500	79.3900	80.5500	+5.074%	9	460	-10.652%
2026-06-25	71.9500	85.1300	71.9500	76.6600	-6.853%	44	458	-6.118%
2026-06-24	83.9400	83.9400	82.3000	82.3000	-1.082%	30	461	-12.552%
2026-06-23	86.8300	86.8300	82.7500	83.2000	+11.903%	5	462	-13.498%
2026-06-22	74.0600	75.6700	74.0600	74.3500	-2.899%	105	464	-3.201%
2026-06-18	80.5000	80.5500	76.5700	76.5700	-11.429%	117	334	-6.008%
2026-06-17	83.5000	86.4500	82.9500	86.4500	+2.308%	210	334	-16.750%
2026-06-16	84.5000	84.5000	84.5000	84.5000	+11.316%	3	134	-14.828%
2026-06-15	73.7500	75.9100	73.7500	75.9100	-15.702%	3	137	-5.190%
2026-06-12	89.8500	90.2000	87.9800	90.0500	-17.256%	28	138	-20.078%
2026-06-09	108.8300	108.8300	108.8300	108.8300	+8.396%	1	128	-33.869%
2026-06-08	102.0000	102.0000	100.4000	100.4000	-0.732%	3	128	-28.317%
2026-06-05	97.1500	101.1400	97.1500	101.1400	+21.489%	5	127	-28.841%
2026-06-04	90.6400	90.6400	83.2500	83.2500	+2.956%	13	125	-13.550%
2026-06-03	80.8700	84.8500	80.7700	80.8600	-10.603%	13	117	-10.994%
2026-06-02	91.5500	91.6500	90.4200	90.4500	-3.520%	7	110	-20.431%
2026-06-01	93.0000	93.9500	93.0000	93.7500	+0.915%	28	105	-23.232%
2026-05-29	90.5800	94.4500	90.5800	92.9000	+3.927%	36	88	-22.530%
2026-05-28	89.2000	90.5500	89.2000	89.3900	-11.099%	15	60	-19.488%
2026-05-27	100.4000	100.7000	100.4000	100.5500	+1.874%	4	52	-28.424%
2026-05-26	102.2500	102.4500	98.7000	98.7000	-10.921%	5	47	-27.082%
2026-05-22	110.8500	110.8500	110.8000	110.8000	-9.919%	2	42	-35.045%
2026-05-21	126.4000	126.4000	123.0000	123.0000	+0.613%	4	43	-41.488%
2026-05-20	122.2500	122.2500	122.2500	122.2500	-10.348%	2	43	-41.129%
2026-05-19	142.7000	142.7000	136.3600	136.3600	-2.600%	4	41	-47.221%
2026-05-18	140.0000	140.0000	140.0000	140.0000	+13.498%	2	41	-48.593%
2026-05-14	123.1500	123.3500	123.1500	123.3500	+2.069%	3	41	-41.654%
2026-05-13	123.3800	123.6000	120.8000	120.8500	+5.178%	4	37	-40.447%
2026-05-11	116.3800	116.3800	114.9000	114.9000	-9.306%	8	37	-37.363%
2026-05-08	128.9500	128.9500	126.6900	126.6900	-6.674%	32	32	-43.192%
2026-05-06	135.7500	135.7500	135.7500	135.7500	-26.938%	30	30	-46.983%
2026-04-24	185.8000	185.8000	185.8000	185.8000	-15.276%	3	3	-61.265%
2026-04-23	219.3000	219.3000	219.3000	219.3000	0.000%	3	3	-67.182%