Dark

AMD20261016P510
AMD Oct 16 2026 510.00 Put (AMD261016P00510000)
option OPRA

EOD

Sep 3, 2026

64.15+0.266%(+0.17)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	70.3000	70.3000	62.6500	64.1500	+0.266%	33	767	0.000%
2026-09-02	63.8000	63.9800	63.2900	63.9800	+1.636%	13	776	+0.266%
2026-09-01	66.9500	66.9500	62.9500	62.9500	+9.250%	6	778	+1.906%
2026-08-31	57.3000	57.6200	57.0000	57.6200	-2.322%	22	781	+11.333%
2026-08-28	58.2500	60.5000	54.3000	58.9900	+0.323%	16	786	+8.747%
2026-08-27	54.4000	59.2100	54.4000	58.8000	+7.989%	44	786	+9.099%
2026-08-26	51.8300	54.8500	51.8200	54.4500	-0.457%	54	781	+17.815%
2026-08-25	57.8000	57.8000	54.5900	54.7000	-18.052%	38	787	+17.276%
2026-08-24	70.2500	71.8800	66.7500	66.7500	+8.713%	21	814	-3.895%
2026-08-21	63.0000	63.0000	61.4000	61.4000	-6.116%	8	797	+4.479%
2026-08-20	61.4200	68.1000	61.4200	65.4000	-0.532%	101	796	-1.911%
2026-08-19	65.8800	66.7500	64.2500	65.7500	+15.982%	38	779	-2.433%
2026-08-18	54.1500	61.0000	54.1500	56.6900	+22.573%	91	784	+13.159%
2026-08-17	45.7000	46.5200	41.6000	46.2500	+1.760%	547	759	+38.703%
2026-08-14	53.0000	53.0000	45.3000	45.4500	-23.678%	643	766	+41.144%
2026-08-13	54.2300	59.5500	53.5700	59.5500	+1.604%	118	670	+7.725%
2026-08-12	59.8500	60.2000	56.9500	58.6100	-10.832%	34	670	+9.452%
2026-08-11	71.6600	72.1000	65.7300	65.7300	-0.334%	14	671	-2.404%
2026-08-10	67.2400	67.2800	65.7000	65.9500	-1.405%	84	671	-2.729%
2026-08-07	67.5000	68.4500	66.8900	66.8900	+3.225%	23	600	-4.096%
2026-08-06	72.7600	72.7600	63.2700	64.8000	-10.000%	10	600	-1.003%
2026-08-05	75.7500	76.0000	65.0500	72.0000	+23.839%	538	597	-10.903%
2026-08-04	65.0000	65.2700	58.1400	58.1400	-22.993%	113	508	+10.337%
2026-08-03	89.6300	89.6300	75.5000	75.5000	-0.632%	10	458	-15.033%
2026-07-31	72.2500	75.9800	72.2500	75.9800	+0.503%	3	462	-15.570%
2026-07-30	75.9000	78.7000	73.2500	75.6000	-21.674%	187	461	-15.146%
2026-07-29	101.0000	108.9200	96.5200	96.5200	+1.068%	6	446	-33.537%
2026-07-28	96.5000	100.3500	89.8900	95.5000	+18.047%	5	448	-32.827%
2026-07-27	71.1500	84.8500	69.5300	80.9000	+20.746%	61	449	-20.705%
2026-07-24	66.0100	67.0000	61.5600	67.0000	+6.349%	5	411	-4.254%
2026-07-23	58.0000	65.0000	57.0000	63.0000	+13.554%	95	411	+1.825%
2026-07-22	57.1800	57.4500	55.4800	55.4800	-10.804%	5	445	+15.627%
2026-07-21	67.5000	67.5000	61.6900	62.2000	-20.021%	30	442	+3.135%
2026-07-20	75.1500	77.7700	72.9000	77.7700	-5.961%	6	423	-17.513%
2026-07-17	93.7800	93.7800	77.3900	82.7000	+2.288%	22	421	-22.430%
2026-07-16	75.7300	83.0700	72.7900	80.8500	+17.943%	14	422	-20.656%
2026-07-15	75.2200	75.2200	68.5500	68.5500	+11.827%	15	418	-6.419%
2026-07-14	56.6400	61.3000	56.6400	61.3000	+3.251%	9	415	+4.649%
2026-07-10	63.0500	63.0500	59.1600	59.3700	-8.380%	66	408	+8.051%
2026-07-09	68.2000	68.2000	61.2500	64.8000	-14.849%	48	343	-1.003%
2026-07-08	80.6000	81.5000	74.6500	76.1000	-0.223%	19	312	-15.703%
2026-07-07	79.3000	79.3000	74.9000	76.2700	+26.905%	140	309	-15.891%
2026-07-06	63.1500	63.1500	60.1000	60.1000	-16.667%	3	198	+6.739%
2026-07-02	75.1500	75.4400	72.1200	72.1200	+12.162%	11	199	-11.051%
2026-07-01	63.8000	64.3000	62.2000	64.3000	+17.982%	63	199	-0.233%
2026-06-30	62.3800	62.3800	54.5000	54.5000	-18.474%	41	149	+17.706%
2026-06-29	80.0600	80.0600	66.8500	66.8500	-11.033%	3	143	-4.039%
2026-06-26	78.8200	78.8200	75.1400	75.1400	+2.932%	5	142	-14.626%
2026-06-25	68.0000	79.3500	68.0000	73.0000	-12.836%	4	137	-12.123%
2026-06-24	77.9300	83.7500	77.0000	83.7500	+6.701%	8	137	-23.403%
2026-06-23	78.6500	78.6600	76.2000	78.4900	+12.968%	45	136	-18.270%
2026-06-22	69.4800	69.4800	69.4800	69.4800	-5.751%	1	104	-7.671%
2026-06-18	73.7200	73.7200	73.7200	73.7200	-8.864%	1	104	-12.982%
2026-06-17	80.8900	80.8900	80.8900	80.8900	+5.573%	1	104	-20.695%
2026-06-16	74.5500	77.2600	74.5500	76.6200	+7.461%	21	103	-16.275%
2026-06-15	70.9400	71.3000	70.0000	71.3000	-15.421%	3	99	-10.028%
2026-06-12	83.4600	84.4100	81.8000	84.3000	-22.625%	16	101	-23.903%
2026-06-10	108.8000	109.3000	108.8000	108.9500	-1.776%	3	103	-41.120%
2026-06-09	110.9200	110.9200	110.9200	110.9200	+17.314%	1	100	-42.166%
2026-06-08	94.5500	94.5500	94.5500	94.5500	-5.450%	1	99	-32.152%
2026-06-05	91.4100	100.6500	91.4100	100.0000	+27.226%	4	98	-35.850%
2026-06-04	85.0500	87.2500	78.6000	78.6000	+4.452%	29	99	-18.384%
2026-06-03	75.3700	79.2500	75.2500	75.2500	-12.040%	8	74	-14.751%
2026-06-02	85.8500	89.2500	84.2500	85.5500	-2.296%	10	71	-25.015%
2026-06-01	87.8000	88.0500	87.5600	87.5600	+0.678%	5	68	-26.736%
2026-05-29	84.1300	88.7500	82.7500	86.9700	+3.845%	23	64	-26.239%
2026-05-28	88.7500	88.7500	83.1500	83.7500	-11.235%	40	49	-23.403%
2026-05-27	93.0000	95.8000	93.0000	94.3500	-2.380%	9	35	-32.008%
2026-05-26	95.9000	96.6500	95.9000	96.6500	-7.290%	5	28	-33.626%
2026-05-22	104.2500	104.2500	104.2500	104.2500	-10.691%	2	22	-38.465%
2026-05-21	116.8000	116.8500	116.7300	116.7300	+1.513%	26	9	-45.044%
2026-05-20	117.3000	117.3000	114.9900	114.9900	+1.626%	4	9	-44.213%
2026-05-14	112.6200	113.1500	112.4800	113.1500	-2.809%	3	8	-43.305%
2026-05-13	115.0100	116.4200	115.0100	116.4200	+2.708%	2	4	-44.898%
2026-05-12	113.3000	113.3500	113.3000	113.3500	+4.326%	2	4	-43.405%
2026-05-11	108.6500	108.8000	108.6500	108.6500	0.000%	4	4	-40.957%