Dark

AMD20261016P500
AMD Oct 16 2026 500.00 Put (AMD261016P00500000)
option OPRA

EOD

Sep 3, 2026

54.29-3.484%(-1.96)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	62.7600	64.0500	54.1400	54.2900	-3.484%	27	1,325	0.000%
2026-09-02	54.9500	57.5900	54.1700	56.2500	+1.995%	25	1,313	-3.484%
2026-09-01	57.0200	59.4400	55.1500	55.1500	+11.889%	21	1,323	-1.559%
2026-08-31	48.1500	51.4000	47.8500	49.2900	-2.685%	309	1,337	+10.144%
2026-08-28	50.5000	53.1900	47.3000	50.6500	+1.199%	74	1,402	+7.187%
2026-08-27	52.0500	52.7500	48.1100	50.0500	+1.997%	82	1,390	+8.472%
2026-08-26	47.9300	49.0700	44.0000	49.0700	-0.061%	474	1,406	+10.638%
2026-08-25	51.2500	52.5000	48.5000	49.1000	-21.314%	186	1,130	+10.570%
2026-08-24	66.2500	66.2500	59.2500	62.4000	+12.372%	89	1,137	-12.997%
2026-08-21	54.5000	59.3500	54.5000	55.5300	-4.341%	28	1,160	-2.233%
2026-08-20	59.0000	60.8400	57.3000	58.0500	-1.343%	81	1,164	-6.477%
2026-08-19	52.5000	60.7500	52.5000	58.8400	+16.862%	93	1,122	-7.733%
2026-08-18	48.4700	55.1500	47.6500	50.3500	+21.913%	378	1,124	+7.825%
2026-08-17	39.9000	41.3500	37.0000	41.3000	+3.250%	115	1,102	+31.453%
2026-08-14	46.5000	47.3500	40.0000	40.0000	-25.373%	269	1,104	+35.725%
2026-08-13	50.4200	53.6000	47.5000	53.6000	-1.651%	323	959	+1.287%
2026-08-12	53.2400	55.1600	51.4500	54.5000	-8.680%	79	959	-0.385%
2026-08-11	64.0000	64.0000	59.6800	59.6800	-4.129%	17	932	-9.032%
2026-08-10	62.4000	62.4000	59.4000	62.2500	+4.692%	166	936	-12.787%
2026-08-07	58.0000	63.7500	58.0000	59.4600	+0.780%	97	1,028	-8.695%
2026-08-06	70.6500	70.9500	58.0300	59.0000	-8.527%	113	1,040	-7.983%
2026-08-05	64.9500	70.0000	60.6000	64.5000	+15.179%	359	1,068	-15.829%
2026-08-04	59.0000	59.0000	52.3000	56.0000	-20.848%	134	1,109	-3.054%
2026-08-03	81.3500	83.0000	67.5000	70.7500	+1.799%	395	1,096	-23.265%
2026-07-31	59.2500	69.5000	59.1500	69.5000	+0.072%	27	763	-21.885%
2026-07-30	84.8500	84.8500	68.0000	69.4500	-30.053%	81	765	-21.829%
2026-07-29	92.9500	103.0200	89.0000	99.2900	+11.826%	31	764	-45.322%
2026-07-28	83.3000	93.3800	83.3000	88.7900	+27.115%	57	751	-38.856%
2026-07-27	63.0000	78.2200	63.0000	69.8500	+12.065%	185	777	-22.276%
2026-07-24	54.1500	63.7500	53.5000	62.3300	+7.373%	213	784	-12.899%
2026-07-23	53.2200	59.4800	51.5000	58.0500	+7.401%	78	878	-6.477%
2026-07-22	55.5000	55.5000	52.0000	54.0500	-5.606%	63	867	+0.444%
2026-07-21	62.8000	64.2000	57.0000	57.2600	-19.826%	78	843	-5.187%
2026-07-20	68.0000	71.4200	65.4500	71.4200	-7.174%	50	797	-23.985%
2026-07-17	90.0300	90.5300	72.6000	76.9400	+1.705%	113	801	-29.439%
2026-07-16	70.3800	77.3600	70.1200	75.6500	+17.652%	116	785	-28.235%
2026-07-15	55.0000	69.0000	55.0000	64.3000	+16.655%	80	784	-15.568%
2026-07-14	51.0000	55.1200	51.0000	55.1200	-9.639%	20	769	-1.506%
2026-07-13	60.0000	62.4000	56.2000	61.0000	+13.806%	57	767	-11.000%
2026-07-10	57.6500	59.5800	53.6000	53.6000	-11.332%	21	744	+1.287%
2026-07-09	63.0000	63.0000	57.3300	60.4500	-15.455%	47	727	-10.190%
2026-07-08	73.7500	75.9000	71.5000	71.5000	-3.378%	28	711	-24.070%
2026-07-07	70.0000	76.2500	69.0000	74.0000	+25.979%	37	714	-26.635%
2026-07-06	55.7000	58.7400	55.3500	58.7400	-19.754%	17	704	-7.576%
2026-07-02	71.5000	74.0000	71.5000	73.2000	+22.000%	15	682	-25.833%
2026-07-01	57.9500	60.0000	57.9500	60.0000	+19.760%	51	682	-9.517%
2026-06-30	57.0000	57.0000	50.1000	50.1000	-20.476%	82	650	+8.363%
2026-06-29	74.5000	74.5000	61.2000	63.0000	-11.268%	12	636	-13.825%
2026-06-26	73.7000	73.7000	69.6000	71.0000	+1.646%	6	636	-23.535%
2026-06-25	65.0600	74.9000	65.0500	69.8500	-10.563%	58	639	-22.276%
2026-06-24	70.0000	78.1000	70.0000	78.1000	+7.001%	455	621	-30.487%
2026-06-23	75.1400	75.1400	71.1500	72.9900	+17.726%	11	405	-25.620%
2026-06-22	61.5000	66.0000	61.5000	62.0000	-9.726%	36	406	-12.435%
2026-06-18	68.6000	69.0000	68.0000	68.6800	-9.093%	125	338	-20.952%
2026-06-17	75.0000	77.0000	72.2600	75.5500	+3.479%	18	338	-28.140%
2026-06-16	67.2000	75.0900	67.2000	73.0100	+10.038%	10	338	-25.640%
2026-06-15	64.1100	66.5000	64.1100	66.3500	-14.629%	22	333	-18.176%
2026-06-12	77.8700	80.8500	77.4000	77.7200	-18.618%	10	323	-30.147%
2026-06-10	92.9400	95.5000	92.9400	95.5000	-4.500%	66	321	-43.152%
2026-06-09	81.8000	105.4000	81.8000	100.0000	+14.771%	8	257	-45.710%
2026-06-08	89.7000	90.5500	87.1300	87.1300	-8.717%	72	257	-37.691%
2026-06-05	85.0000	95.4500	85.0000	95.4500	+26.861%	9	261	-43.122%
2026-06-04	80.7200	82.3000	75.2400	75.2400	+5.349%	37	254	-27.844%
2026-06-03	71.0500	73.5500	70.3300	71.4200	-9.595%	36	245	-23.985%
2026-06-02	78.2900	81.8600	78.2500	79.0000	-3.834%	19	237	-31.278%
2026-06-01	85.8500	86.2000	82.1000	82.1500	+0.699%	25	229	-33.914%
2026-05-29	79.7400	83.0000	79.7400	81.5800	+4.256%	132	218	-33.452%
2026-05-28	83.9500	85.9300	77.3500	78.2500	-11.432%	25	140	-30.620%
2026-05-27	86.0000	89.1800	86.0000	88.3500	+2.972%	8	132	-38.551%
2026-05-26	89.3300	91.8500	85.6100	85.8000	-12.627%	106	125	-36.725%
2026-05-22	100.0000	100.0000	95.6000	98.2000	-10.032%	7	42	-44.715%
2026-05-21	109.8500	109.9400	109.1500	109.1500	+0.581%	8	39	-50.261%
2026-05-20	108.5200	108.5200	108.5200	108.5200	-14.659%	2	39	-49.972%
2026-05-19	127.1600	127.1600	127.1600	127.1600	+16.075%	2	37	-57.306%
2026-05-14	105.7300	109.5500	105.7300	109.5500	+0.782%	4	37	-50.443%
2026-05-13	109.2700	109.4200	108.6500	108.7000	-4.052%	4	35	-50.055%
2026-05-12	105.5000	113.2900	105.5000	113.2900	+8.933%	2	35	-52.079%
2026-05-11	100.1500	104.0000	100.1500	104.0000	+0.154%	9	35	-47.798%
2026-05-08	112.5000	112.5000	103.8400	103.8400	-16.628%	3	30	-47.718%
2026-05-06	117.2900	124.5500	117.2900	124.5500	-24.401%	28	30	-56.411%
2026-04-30	164.7500	164.7500	164.7500	164.7500	-2.486%	1	41	-67.047%
2026-04-24	168.0500	168.9500	168.0500	168.9500	-16.133%	40	40	-67.866%
2026-04-22	208.0500	208.0500	201.4500	201.4500	0.000%	6	3	-73.050%