Dark

AMD20261016P490
AMD Oct 16 2026 490.00 Put (AMD261016P00490000)
option OPRA

EOD

Sep 3, 2026

48.15-2.194%(-1.08)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	54.5200	55.7100	47.2500	48.1500	-2.194%	37	1,163	0.000%
2026-09-02	49.0900	49.3500	45.9500	49.2300	+2.031%	151	1,161	-2.194%
2026-09-01	51.0000	52.2100	48.2500	48.2500	+12.550%	60	1,154	-0.207%
2026-08-31	43.0000	45.5400	42.8700	42.8700	-5.822%	63	1,115	+12.316%
2026-08-28	42.3000	45.6800	41.3500	45.5200	+4.284%	143	1,114	+5.778%
2026-08-27	44.3800	44.5500	43.6500	43.6500	+3.559%	23	1,201	+10.309%
2026-08-26	41.1900	42.6900	38.3500	42.1500	-3.986%	35	1,195	+14.235%
2026-08-25	47.4500	47.4500	42.4500	43.9000	-21.537%	105	1,193	+9.681%
2026-08-24	54.0500	57.5000	53.2500	55.9500	+15.147%	48	1,175	-13.941%
2026-08-21	47.9000	53.2500	47.9000	48.5900	-4.688%	103	1,183	-0.906%
2026-08-20	51.3000	55.1000	50.9500	50.9800	-2.431%	154	1,184	-5.551%
2026-08-19	47.7000	54.8300	47.7000	52.2500	+16.917%	52	1,095	-7.847%
2026-08-18	42.2000	49.0600	42.2000	44.6900	+24.658%	146	1,091	+7.742%
2026-08-17	35.5000	36.0800	32.3500	35.8500	+0.986%	244	1,073	+34.310%
2026-08-14	45.8000	47.0000	35.5000	35.5000	-24.788%	587	899	+35.634%
2026-08-13	43.3700	47.2000	42.5000	47.2000	-3.967%	74	792	+2.013%
2026-08-12	47.0500	49.1500	45.6000	49.1500	-8.285%	75	792	-2.035%
2026-08-11	58.6500	58.6500	52.7000	53.5900	-2.475%	107	758	-10.151%
2026-08-10	55.5100	55.5100	52.6000	54.9500	-1.080%	102	739	-12.375%
2026-08-07	54.0200	56.5300	54.0200	55.5500	+5.810%	27	677	-13.321%
2026-08-06	60.0500	60.0500	52.5000	52.5000	-12.207%	90	657	-8.286%
2026-08-05	58.5000	62.0000	56.6800	59.8000	+19.385%	101	662	-19.482%
2026-08-04	52.0000	53.1800	48.3000	50.0900	-19.728%	125	616	-3.873%
2026-08-03	73.9400	76.0000	61.5500	62.4000	-4.878%	22	630	-22.837%
2026-07-31	53.3900	65.6000	53.3900	65.6000	+2.022%	165	621	-26.601%
2026-07-30	67.9300	68.0400	61.5000	64.3000	-26.807%	21	521	-25.117%
2026-07-29	88.8500	95.9100	87.8500	87.8500	+11.982%	10	519	-45.191%
2026-07-28	83.0000	87.5500	77.1500	78.4500	+17.970%	152	523	-38.623%
2026-07-27	57.1000	72.6700	57.1000	66.5000	+22.921%	95	434	-27.594%
2026-07-24	54.2500	55.9900	51.9000	54.1000	-0.551%	120	385	-10.998%
2026-07-23	48.0800	54.4000	47.6500	54.4000	+8.800%	8	311	-11.489%
2026-07-22	51.5200	51.5200	48.1500	50.0000	-4.306%	22	305	-3.700%
2026-07-21	57.7000	58.3300	52.2500	52.2500	-17.910%	24	295	-7.847%
2026-07-20	62.7700	65.2000	61.8500	63.6500	-10.289%	26	288	-24.352%
2026-07-17	76.9000	76.9000	66.5400	70.9500	+1.502%	35	270	-32.135%
2026-07-16	62.4100	70.0300	62.4100	69.9000	+22.632%	11	256	-31.116%
2026-07-15	64.4600	64.4600	57.0000	57.0000	+12.626%	74	254	-15.526%
2026-07-14	48.1500	50.6100	48.1500	50.6100	-5.402%	21	187	-4.861%
2026-07-13	54.6500	54.6500	53.5000	53.5000	-2.337%	4	174	-10.000%
2026-07-10	54.5500	54.7800	54.5500	54.7800	-0.109%	2	174	-12.103%
2026-07-09	56.3700	56.3700	52.4500	54.8400	-22.102%	4	173	-12.199%
2026-07-08	71.8300	71.8300	70.4000	70.4000	+8.141%	7	172	-31.605%
2026-07-07	65.3100	69.0500	64.8500	65.1000	+26.851%	20	171	-26.037%
2026-07-06	51.3200	51.3200	51.3200	51.3200	-23.948%	1	159	-6.177%
2026-07-02	57.5600	67.4800	57.5600	67.4800	+26.462%	22	152	-28.646%
2026-07-01	53.6500	53.8000	53.3100	53.3600	+9.501%	12	152	-9.764%
2026-06-30	52.4300	52.9000	48.7000	48.7300	-15.252%	16	148	-1.190%
2026-06-29	69.0000	69.0000	57.5000	57.5000	-11.538%	10	146	-16.261%
2026-06-26	64.6000	65.0000	64.6000	65.0000	+1.010%	3	138	-25.923%
2026-06-25	57.5500	66.8900	57.5500	64.3500	-11.425%	4	136	-25.175%
2026-06-24	65.8300	72.6500	65.8300	72.6500	+12.392%	23	135	-33.723%
2026-06-23	70.2400	70.2400	64.6400	64.6400	+10.307%	3	132	-25.511%
2026-06-22	60.1100	60.1100	58.6000	58.6000	-7.352%	5	132	-17.833%
2026-06-18	63.8000	63.8000	63.2300	63.2500	-5.527%	6	133	-23.874%
2026-06-17	70.4700	70.4700	66.9500	66.9500	-7.374%	5	133	-28.081%
2026-06-16	62.9200	72.2800	62.9200	72.2800	+17.242%	20	131	-33.384%
2026-06-15	59.6900	61.6500	59.6900	61.6500	-15.985%	4	118	-21.898%
2026-06-12	74.8000	74.8000	72.0100	73.3800	-23.363%	9	119	-34.383%
2026-06-10	94.2800	95.7500	94.2800	95.7500	-2.989%	2	113	-49.713%
2026-06-09	91.0000	101.2800	91.0000	98.7000	+21.447%	13	112	-51.216%
2026-06-08	83.1400	83.1400	81.2700	81.2700	-9.640%	14	102	-40.753%
2026-06-05	82.0000	93.0000	82.0000	89.9400	+22.785%	13	95	-46.464%
2026-06-04	75.9500	75.9500	73.0000	73.2500	+6.934%	6	89	-34.266%
2026-06-03	67.9400	68.5000	66.9600	68.5000	-6.676%	5	86	-29.708%
2026-06-02	74.5100	75.2500	73.4000	73.4000	-3.927%	9	83	-34.401%
2026-06-01	80.5000	83.0000	75.5500	76.4000	-0.908%	14	81	-36.976%
2026-05-29	74.8000	77.1000	74.8000	77.1000	+4.656%	2	76	-37.549%
2026-05-28	81.1000	81.1000	73.3800	73.6700	-9.016%	36	74	-34.641%
2026-05-27	81.7000	83.9000	80.9700	80.9700	+1.074%	18	80	-40.534%
2026-05-26	82.2600	85.0000	79.4000	80.1100	-12.639%	17	73	-39.895%
2026-05-22	91.7500	91.7500	91.7000	91.7000	-10.362%	2	61	-47.492%
2026-05-21	104.9500	104.9500	102.3000	102.3000	-5.190%	10	54	-52.933%
2026-05-15	107.1100	108.0000	107.1100	107.9000	+8.008%	24	54	-55.375%
2026-05-14	99.6000	101.6500	99.1500	99.9000	-0.597%	7	50	-51.802%
2026-05-13	102.7700	102.7700	100.5000	100.5000	-6.162%	15	39	-52.090%
2026-05-12	105.0500	107.1000	105.0500	107.1000	+12.264%	4	39	-55.042%
2026-05-11	95.7500	95.7500	95.4000	95.4000	-6.010%	4	39	-49.528%
2026-05-08	103.2000	103.2000	101.5000	101.5000	-11.762%	21	35	-52.562%
2026-05-06	115.0300	115.0300	115.0300	115.0300	-28.464%	1	17	-58.141%
2026-05-04	160.8000	160.8000	160.8000	160.8000	-0.372%	10	16	-70.056%
2026-04-24	161.4000	161.4000	161.4000	161.4000	-15.718%	3	6	-70.167%
2026-04-23	191.5000	191.5000	191.5000	191.5000	-0.545%	3	6	-74.856%
2026-04-22	197.1000	197.1000	192.5500	192.5500	0.000%	6	0	-74.994%