Dark

AMD20261016P480
AMD Oct 16 2026 480.00 Put (AMD261016P00480000)
option OPRA

EOD

Sep 3, 2026

41.60-1.817%(-0.77)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	49.2500	50.7500	40.3600	41.6000	-1.817%	22	1,164	0.000%
2026-09-02	41.8800	44.5000	40.1500	42.3700	+2.915%	69	1,165	-1.817%
2026-09-01	43.9500	45.4000	41.1700	41.1700	+10.523%	43	1,185	+1.044%
2026-08-31	36.2800	39.0700	36.2800	37.2500	-2.282%	133	1,192	+11.678%
2026-08-28	36.5700	40.4500	34.9300	38.1200	-1.218%	402	1,227	+9.129%
2026-08-27	37.0000	40.3000	36.4000	38.5900	+4.072%	126	1,192	+7.800%
2026-08-26	38.8700	38.8700	33.7500	37.0800	-1.983%	160	1,190	+12.190%
2026-08-25	39.9100	40.8000	37.0000	37.8300	-23.498%	215	1,223	+9.966%
2026-08-24	45.8200	52.2000	45.8200	49.4500	+17.319%	49	1,208	-15.875%
2026-08-21	44.4300	46.4500	42.1500	42.1500	-8.469%	166	1,204	-1.305%
2026-08-20	43.4300	49.1300	43.4300	46.0500	-0.690%	141	1,053	-9.663%
2026-08-19	38.3000	48.5700	38.3000	46.3700	+14.522%	102	1,037	-10.287%
2026-08-18	37.0000	43.1000	37.0000	40.4900	+30.782%	273	1,058	+2.741%
2026-08-17	30.8300	32.5000	27.6700	30.9600	+0.519%	117	952	+34.367%
2026-08-14	40.6000	41.6500	30.8000	30.8000	-28.037%	138	975	+35.065%
2026-08-13	43.5300	43.5300	37.2000	42.8000	-2.727%	121	928	-2.804%
2026-08-12	42.0000	44.0000	40.2000	44.0000	-8.486%	124	928	-5.455%
2026-08-11	51.5000	53.3500	47.3000	48.0800	-3.162%	150	907	-13.478%
2026-08-10	50.2300	52.5000	47.9600	49.6500	-0.401%	291	864	-16.213%
2026-08-07	48.5500	51.7000	48.0000	49.8500	+4.093%	44	922	-16.550%
2026-08-06	56.4600	58.3000	47.3200	47.8900	-11.609%	457	912	-13.134%
2026-08-05	57.7500	57.7500	51.2400	54.1800	+17.783%	124	903	-23.219%
2026-08-04	47.0100	48.3000	43.3000	46.0000	-20.690%	120	867	-9.565%
2026-08-03	72.0000	72.0000	57.8500	58.0000	-5.383%	23	892	-28.276%
2026-07-31	51.2300	61.3000	51.2300	61.3000	+3.723%	114	884	-32.137%
2026-07-30	63.5100	63.5100	57.9700	59.1000	-32.765%	187	885	-29.611%
2026-07-29	80.2200	90.2000	76.2000	87.9000	+18.704%	84	787	-52.673%
2026-07-28	72.2000	81.7000	70.3300	74.0500	+24.037%	48	821	-43.822%
2026-07-27	53.4300	66.7000	53.4300	59.7000	+13.649%	109	810	-30.318%
2026-07-24	50.9000	52.5300	45.8000	52.5300	+6.617%	29	784	-20.807%
2026-07-23	44.0000	49.9000	43.3600	49.2700	+10.968%	75	779	-15.567%
2026-07-22	45.2700	45.2700	43.8300	44.4000	-8.454%	24	809	-6.306%
2026-07-21	52.9000	54.3700	48.5000	48.5000	-20.086%	18	811	-14.227%
2026-07-20	56.7000	60.6900	56.3500	60.6900	-9.418%	19	815	-31.455%
2026-07-17	78.9000	80.4500	61.6000	67.0000	+3.555%	175	802	-37.910%
2026-07-16	58.7000	65.7700	58.7000	64.7000	+21.388%	95	698	-35.703%
2026-07-15	56.7000	57.4000	53.3000	53.3000	+14.011%	16	646	-21.951%
2026-07-14	47.7000	47.7000	44.5500	46.7500	-10.010%	53	633	-11.016%
2026-07-13	49.7900	51.9500	48.9900	51.9500	+13.156%	13	603	-19.923%
2026-07-10	48.9000	48.9000	45.9100	45.9100	-9.287%	5	601	-9.388%
2026-07-09	53.8800	53.8800	48.6000	50.6100	-19.089%	23	600	-17.803%
2026-07-08	64.1100	66.2700	62.2700	62.5500	-0.430%	68	595	-33.493%
2026-07-07	62.6200	65.0500	59.2500	62.8200	+34.002%	14	594	-33.779%
2026-07-06	54.9500	55.4100	46.8800	46.8800	-24.872%	13	596	-11.263%
2026-07-02	53.3000	62.4000	52.2900	62.4000	+26.061%	17	580	-33.333%
2026-07-01	49.4000	49.8000	47.5000	49.5000	+15.116%	47	580	-15.960%
2026-06-30	48.8500	48.8500	42.9000	43.0000	-34.351%	355	573	-3.256%
2026-06-29	65.7000	65.7000	65.5000	65.5000	+8.300%	14	782	-36.489%
2026-06-26	59.5000	60.4800	59.5000	60.4800	-6.609%	65	786	-31.217%
2026-06-25	52.9000	65.0500	52.9000	64.7600	+2.631%	3	759	-35.763%
2026-06-24	65.7500	67.3000	63.1000	63.1000	-0.379%	21	758	-34.073%
2026-06-23	64.0000	64.0000	61.0000	63.3400	+16.562%	9	741	-34.323%
2026-06-22	54.3400	54.3400	54.3400	54.3400	-12.014%	1	739	-23.445%
2026-06-17	65.2900	65.2900	61.6000	61.7600	-2.139%	137	738	-32.642%
2026-06-16	57.2000	63.5500	57.2000	63.1100	+11.129%	33	683	-34.083%
2026-06-15	56.3800	57.0000	56.3800	56.7900	-16.730%	7	679	-26.748%
2026-06-12	69.4300	69.4300	66.5000	68.2000	-13.287%	7	681	-39.003%
2026-06-11	87.0200	88.8800	78.6500	78.6500	-15.430%	19	677	-47.107%
2026-06-10	89.0500	93.0000	89.0500	93.0000	+0.595%	2	662	-55.269%
2026-06-09	75.2500	92.5500	73.8500	92.4500	+22.337%	328	661	-55.003%
2026-06-08	77.6000	77.7500	75.5700	75.5700	-9.214%	344	453	-44.952%
2026-06-05	78.4400	85.0000	78.4400	83.2400	+29.880%	12	116	-50.024%
2026-06-04	64.9200	64.9200	64.0900	64.0900	+4.808%	6	111	-35.091%
2026-06-03	64.5000	64.5000	61.1500	61.1500	-10.403%	3	110	-31.971%
2026-06-02	68.2500	68.2500	68.2500	68.2500	-4.278%	1	111	-39.048%
2026-06-01	73.6900	73.6900	71.3000	71.3000	-0.516%	4	110	-41.655%
2026-05-29	69.1700	71.6700	69.1700	71.6700	+4.582%	5	106	-41.956%
2026-05-28	75.5000	75.5000	67.2000	68.5300	-9.543%	22	104	-39.297%
2026-05-27	78.8300	78.8300	75.1000	75.7600	+2.378%	20	106	-45.090%
2026-05-26	81.1900	81.1900	74.0000	74.0000	-14.845%	26	98	-43.784%
2026-05-22	82.0000	86.9000	82.0000	86.9000	-9.948%	20	66	-52.129%
2026-05-21	98.5000	98.7000	96.5000	96.5000	-11.224%	6	60	-56.891%
2026-05-18	107.2800	108.7000	107.2800	108.7000	+7.496%	3	60	-61.730%
2026-05-15	101.3000	101.3000	101.0000	101.1200	+5.996%	5	63	-58.861%
2026-05-14	93.1300	95.5000	93.1300	95.4000	-0.976%	8	60	-56.394%
2026-05-13	96.2000	96.3600	95.5500	96.3400	-2.667%	7	51	-56.820%
2026-05-12	97.2500	100.2500	97.2500	98.9800	+10.284%	4	51	-57.971%
2026-05-11	89.8500	89.8500	89.5500	89.7500	-5.675%	4	51	-53.649%
2026-05-08	98.7900	98.7900	95.1500	95.1500	-13.034%	4	47	-56.280%
2026-05-06	103.5500	109.5000	103.5500	109.4100	-30.819%	5	46	-61.978%
2026-04-27	159.3000	159.8000	158.1500	158.1500	+3.998%	45	45	-73.696%
2026-04-24	152.1500	152.1500	152.0500	152.0700	0.000%	13	6	-72.644%