Dark

AMD20261016P470
AMD Oct 16 2026 470.00 Put (AMD261016P00470000)
option OPRA

EOD

Sep 3, 2026

36.00-1.370%(-0.50)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.5000	42.5000	34.6500	36.0000	-1.370%	142	1,779	0.000%
2026-09-02	36.0800	36.6000	33.9500	36.5000	+3.399%	75	1,857	-1.370%
2026-09-01	36.6000	39.4000	34.6300	35.3000	+14.573%	676	1,843	+1.983%
2026-08-31	32.9700	33.2500	30.7000	30.8100	-4.317%	191	1,693	+16.845%
2026-08-28	34.3000	35.0000	29.6800	32.2000	+0.031%	198	1,708	+11.801%
2026-08-27	29.5000	35.0000	29.5000	32.1900	-1.710%	168	1,645	+11.836%
2026-08-26	30.9000	32.7500	28.8800	32.7500	-0.577%	210	1,606	+9.924%
2026-08-25	35.2200	36.0000	32.2000	32.9400	-23.926%	103	1,471	+9.290%
2026-08-24	38.7500	46.6000	38.7500	43.3000	+17.027%	98	1,468	-16.859%
2026-08-21	36.9000	41.5000	36.3000	37.0000	-8.143%	230	1,475	-2.703%
2026-08-20	40.6000	43.2000	37.4200	40.2800	-1.395%	219	1,422	-10.626%
2026-08-19	36.7000	42.8100	36.7000	40.8500	+14.266%	141	1,387	-11.873%
2026-08-18	32.5000	37.9500	32.5000	35.7500	+30.952%	154	1,375	+0.699%
2026-08-17	27.5000	27.5000	23.9000	27.3000	+2.439%	59	1,289	+31.868%
2026-08-14	30.6000	31.8200	26.6500	26.6500	-27.384%	64	1,273	+35.084%
2026-08-13	33.6000	36.7000	32.9800	36.7000	+0.055%	131	1,247	-1.907%
2026-08-12	37.0000	37.5000	35.0500	36.6800	-13.409%	118	1,247	-1.854%
2026-08-11	46.7800	47.2500	41.6300	42.3600	-2.058%	206	1,220	-15.014%
2026-08-10	46.7300	46.8000	42.4500	43.2500	-2.656%	499	1,097	-16.763%
2026-08-07	43.8500	45.9000	43.3500	44.4300	+3.326%	221	1,032	-18.974%
2026-08-06	53.0900	53.0900	42.4000	43.0000	-9.378%	90	1,182	-16.279%
2026-08-05	52.0000	52.0000	46.3000	47.4500	+16.872%	67	1,146	-24.131%
2026-08-04	43.9500	43.9500	38.7800	40.6000	-23.251%	510	1,117	-11.330%
2026-08-03	64.6500	64.6500	51.8000	52.9000	-1.636%	60	1,093	-31.947%
2026-07-31	44.3300	53.7800	44.3300	53.7800	+0.901%	43	1,061	-33.061%
2026-07-30	65.1500	65.1500	53.2500	53.3000	-33.065%	397	1,036	-32.458%
2026-07-29	73.6000	82.5200	73.5500	79.6300	+21.295%	34	750	-54.791%
2026-07-28	70.3300	75.2000	65.6500	65.6500	+13.385%	65	736	-45.164%
2026-07-27	50.4600	61.8000	50.4600	57.9000	+24.650%	40	729	-37.824%
2026-07-24	41.9500	46.4500	41.9500	46.4500	+4.759%	7	707	-22.497%
2026-07-23	41.5400	47.4000	39.4100	44.3400	+11.688%	35	704	-18.809%
2026-07-22	43.8000	43.8000	39.7000	39.7000	-9.814%	22	697	-9.320%
2026-07-21	48.5500	49.0000	44.0200	44.0200	-17.643%	29	684	-18.219%
2026-07-20	51.2000	53.8800	51.2000	53.4500	-10.693%	19	684	-32.647%
2026-07-17	69.3200	73.7600	56.8000	59.8500	+0.050%	64	683	-39.850%
2026-07-16	53.1400	59.8200	53.1400	59.8200	+23.979%	8	650	-39.819%
2026-07-15	52.6400	53.0300	48.2500	48.2500	+13.210%	5	647	-25.389%
2026-07-14	39.4600	43.2500	39.4600	42.6200	-9.703%	17	643	-15.533%
2026-07-13	48.3900	48.3900	44.2000	47.2000	+10.954%	23	642	-23.729%
2026-07-10	42.8500	43.5900	42.5400	42.5400	-8.516%	7	628	-15.374%
2026-07-09	47.2300	47.2300	45.2000	46.5000	-22.500%	36	627	-22.581%
2026-07-08	55.8500	61.7900	55.8500	60.0000	+8.401%	452	642	-40.000%
2026-07-07	56.8100	59.5500	54.9300	55.3500	+26.950%	6	346	-34.959%
2026-07-06	43.1500	43.6000	42.9000	43.6000	-20.336%	14	345	-17.431%
2026-07-02	47.7700	54.7300	47.7700	54.7300	+22.576%	5	343	-34.223%
2026-07-01	44.3800	45.6000	43.2700	44.6500	+10.794%	134	343	-19.373%
2026-06-30	44.5700	46.0900	40.3000	40.3000	-22.126%	11	288	-10.670%
2026-06-29	53.1700	53.1700	51.7500	51.7500	-6.924%	37	289	-30.435%
2026-06-26	61.1400	61.1400	55.6000	55.6000	-1.068%	11	264	-35.252%
2026-06-25	49.7100	56.2000	48.4000	56.2000	-9.719%	7	264	-35.943%
2026-06-24	58.0500	62.2500	58.0500	62.2500	+6.138%	16	269	-42.169%
2026-06-23	57.0000	58.6500	56.2700	58.6500	+18.318%	16	266	-38.619%
2026-06-22	46.8000	50.0400	46.8000	49.5700	-16.829%	15	261	-27.375%
2026-06-17	58.2600	59.6000	56.8500	59.6000	-1.974%	7	259	-39.597%
2026-06-16	57.0500	60.8000	57.0400	60.8000	+16.297%	28	257	-40.789%
2026-06-15	52.7600	52.7600	52.2800	52.2800	-17.278%	4	248	-31.140%
2026-06-12	63.7000	63.7000	63.0000	63.2000	-14.235%	9	248	-43.038%
2026-06-11	78.1500	82.0000	73.6900	73.6900	-11.706%	26	246	-51.147%
2026-06-10	77.5800	83.4600	77.5700	83.4600	-3.066%	7	227	-56.866%
2026-06-09	68.7900	90.4700	68.7200	86.1000	+22.388%	16	225	-58.188%
2026-06-08	72.5900	72.5900	70.3500	70.3500	-10.837%	13	218	-48.827%
2026-06-05	75.2000	79.1600	75.1000	78.9000	+30.306%	14	209	-54.373%
2026-06-04	60.5500	60.5500	60.5500	60.5500	+7.740%	1	202	-40.545%
2026-06-03	59.4900	59.4900	56.2000	56.2000	-11.006%	16	201	-35.943%
2026-06-02	64.1100	64.1100	63.0500	63.1500	-4.391%	11	201	-42.993%
2026-06-01	69.2100	69.2100	63.8800	66.0500	+0.380%	32	198	-45.496%
2026-05-29	63.1000	66.5000	63.1000	65.8000	+4.114%	56	183	-45.289%
2026-05-28	66.5000	66.5000	62.8900	63.2000	-10.048%	15	132	-43.038%
2026-05-27	72.6300	72.6300	69.8400	70.2600	+1.989%	23	134	-48.762%
2026-05-26	73.2800	74.3500	68.8900	68.8900	-15.988%	62	120	-47.743%
2026-05-22	80.6800	82.0000	79.5000	82.0000	-7.865%	17	74	-56.098%
2026-05-21	91.9500	92.0500	89.0000	89.0000	-0.559%	7	67	-59.551%
2026-05-20	89.6000	89.6000	89.5000	89.5000	-10.634%	2	67	-59.777%
2026-05-19	100.2500	100.2500	100.1500	100.1500	+6.035%	3	64	-64.054%
2026-05-15	94.7500	94.7500	94.4500	94.4500	+8.339%	4	64	-61.885%
2026-05-14	86.9900	87.1800	86.9900	87.1800	-2.429%	2	60	-58.706%
2026-05-13	89.9800	89.9800	89.1500	89.3500	-4.693%	5	53	-59.709%
2026-05-12	93.2000	94.0000	93.2000	93.7500	+10.100%	4	53	-61.600%
2026-05-11	84.7500	85.1500	83.4500	85.1500	-4.487%	48	53	-57.722%
2026-05-08	89.0000	89.2000	89.0000	89.1500	-16.370%	3	7	-59.619%
2026-05-07	106.6000	106.6000	106.6000	106.6000	-41.512%	1	4	-66.229%
2026-04-22	182.2600	182.2600	182.2600	182.2600	-3.541%	3	3	-80.248%
2026-04-21	188.9500	188.9500	188.9500	188.9500	0.000%	3	0	-80.947%