Dark

AMD20261016P460
AMD Oct 16 2026 460.00 Put (AMD261016P00460000)
option OPRA

EOD

Sep 3, 2026

30.34-2.129%(-0.66)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.7800	38.0100	28.7500	30.3400	-2.129%	346	2,224	0.000%
2026-09-02	29.6000	32.6900	28.8000	31.0000	+3.059%	160	2,246	-2.129%
2026-09-01	30.3500	33.2800	29.1500	30.0800	+16.454%	473	2,207	+0.864%
2026-08-31	26.0500	28.1200	25.4500	25.8300	-8.728%	375	2,246	+17.460%
2026-08-28	28.3500	29.6000	25.4500	28.3000	+0.819%	424	2,086	+7.208%
2026-08-27	28.7000	29.8000	26.5700	28.0700	+2.445%	86	1,880	+8.087%
2026-08-26	25.0000	27.6100	24.3700	27.4000	-2.975%	66	1,823	+10.730%
2026-08-25	30.7500	31.3500	27.2000	28.2400	-25.586%	88	1,823	+7.436%
2026-08-24	34.4500	40.5000	34.4500	37.9500	+19.152%	84	1,806	-20.053%
2026-08-21	33.2000	35.6100	31.8500	31.8500	-5.769%	497	1,773	-4.741%
2026-08-20	34.0800	37.5200	32.0000	33.8000	-5.056%	177	1,393	-10.237%
2026-08-19	30.2700	37.3900	30.2700	35.6000	+18.469%	226	1,293	-14.775%
2026-08-18	30.0000	32.5700	29.9600	30.0500	+31.452%	90	1,144	+0.965%
2026-08-17	23.3300	23.5500	20.3400	22.8600	-0.392%	157	1,121	+32.721%
2026-08-14	28.3700	28.3700	22.9500	22.9500	-26.560%	202	1,070	+32.200%
2026-08-13	29.4700	31.2500	28.8200	31.2500	-4.871%	38	907	-2.912%
2026-08-12	32.9000	33.3900	30.7900	32.8500	-11.930%	67	907	-7.641%
2026-08-11	40.4500	41.9500	37.2000	37.3000	-3.142%	359	914	-18.660%
2026-08-10	39.9300	39.9300	37.5000	38.5100	-1.307%	91	709	-21.215%
2026-08-07	37.0000	40.7500	37.0000	39.0200	+4.892%	380	674	-22.245%
2026-08-06	47.9900	47.9900	37.2000	37.2000	-12.982%	23	657	-18.441%
2026-08-05	47.6600	47.6600	41.0000	42.7500	+16.644%	56	665	-29.029%
2026-08-04	40.4500	40.4500	35.0000	36.6500	-24.041%	99	645	-17.217%
2026-08-03	56.1200	57.9700	46.7000	48.2500	-2.525%	16	684	-37.119%
2026-07-31	39.0000	49.5000	39.0000	49.5000	+2.062%	15	682	-38.707%
2026-07-30	59.5500	59.9000	47.0000	48.5000	-34.987%	50	686	-37.443%
2026-07-29	64.4800	76.7500	64.4800	74.6000	+21.006%	54	695	-59.330%
2026-07-28	61.0000	68.3000	60.6000	61.6500	+16.983%	90	682	-50.787%
2026-07-27	42.4500	55.9000	42.3500	52.7000	+22.758%	53	692	-42.429%
2026-07-24	39.2500	43.1500	38.5900	42.9300	+6.924%	35	673	-29.327%
2026-07-23	36.6500	41.6500	36.0000	40.1500	+11.219%	123	641	-24.433%
2026-07-22	38.4500	38.8000	36.1000	36.1000	-11.302%	38	557	-15.956%
2026-07-21	44.9500	44.9500	39.0900	40.7000	-18.876%	42	535	-25.455%
2026-07-20	48.2900	50.2000	46.8600	50.1700	-10.170%	10	528	-39.526%
2026-07-17	66.0200	67.3300	52.1500	55.8500	+2.949%	71	526	-45.676%
2026-07-16	50.3500	54.9400	50.3500	54.2500	+20.315%	5	503	-44.074%
2026-07-15	38.0000	49.4500	38.0000	45.0900	+14.008%	45	499	-32.712%
2026-07-14	38.7200	39.5500	36.8100	39.5500	-10.317%	16	475	-23.287%
2026-07-13	44.2600	44.2600	43.0800	44.1000	+12.932%	12	470	-31.202%
2026-07-10	40.9000	41.1000	38.5500	39.0500	-7.683%	31	469	-22.305%
2026-07-09	41.0800	42.3000	41.0100	42.3000	-17.383%	4	458	-28.274%
2026-07-08	49.8000	55.3500	49.8000	51.2000	-1.538%	25	458	-40.742%
2026-07-07	52.3000	55.4000	49.7600	52.0000	+22.815%	31	450	-41.654%
2026-07-06	45.5700	45.5700	38.8000	42.3400	-20.860%	9	446	-28.342%
2026-07-02	44.7500	53.5000	44.7500	53.5000	+26.478%	4	448	-43.290%
2026-07-01	41.0100	42.3000	39.6600	42.3000	+19.323%	24	448	-28.274%
2026-06-30	39.9400	39.9400	35.4000	35.4500	-22.173%	45	447	-14.415%
2026-06-29	47.0000	47.0000	44.9500	45.5500	-10.616%	3	456	-33.392%
2026-06-26	56.4800	56.4800	50.9600	50.9600	+1.717%	25	455	-40.463%
2026-06-25	54.3000	54.3000	50.1000	50.1000	-12.565%	118	433	-39.441%
2026-06-24	53.2900	57.3000	53.2900	57.3000	+7.930%	20	349	-47.051%
2026-06-23	53.8500	54.8000	51.6900	53.0900	+19.438%	16	333	-42.852%
2026-06-22	44.3300	46.5500	42.7400	44.4500	-11.542%	13	326	-31.744%
2026-06-18	50.2000	51.1500	49.8000	50.2500	-9.459%	99	240	-39.622%
2026-06-17	52.5200	56.0000	50.8000	55.5000	+3.352%	11	240	-45.333%
2026-06-16	49.1700	53.9000	49.1700	53.7000	-6.168%	25	242	-43.501%
2026-06-12	58.7700	58.7700	57.2300	57.2300	-12.049%	2	236	-46.986%
2026-06-11	70.4300	70.4300	65.0700	65.0700	-18.172%	3	238	-53.373%
2026-06-10	72.7700	79.5200	72.6400	79.5200	+7.126%	3	237	-61.846%
2026-06-09	75.0000	80.3000	74.2300	74.2300	+13.328%	78	234	-59.127%
2026-06-08	67.6900	67.8200	65.5000	65.5000	-12.667%	11	160	-53.679%
2026-06-05	63.3500	75.0000	63.3000	75.0000	+37.363%	67	157	-59.547%
2026-06-04	62.1900	62.1900	52.6000	54.6000	+2.132%	8	95	-44.432%
2026-06-03	53.4600	53.4600	53.4600	53.4600	-8.537%	3	95	-43.247%
2026-06-02	59.7500	59.7500	58.4500	58.4500	-3.643%	2	92	-48.092%
2026-06-01	60.7100	61.0200	60.6600	60.6600	-1.286%	3	90	-49.984%
2026-05-29	59.8900	61.4500	59.2200	61.4500	+4.828%	31	91	-50.627%
2026-05-28	62.4300	62.4300	58.4300	58.6200	-9.774%	10	78	-48.243%
2026-05-27	64.1000	67.3600	64.1000	64.9700	-1.561%	22	74	-53.302%
2026-05-26	67.2000	68.2000	65.2200	66.0000	-10.204%	12	58	-54.030%
2026-05-22	73.6300	74.3200	73.0000	73.5000	-12.448%	15	47	-58.721%
2026-05-21	85.9500	85.9500	83.9500	83.9500	-0.238%	6	43	-63.859%
2026-05-20	84.1500	84.1500	84.1500	84.1500	-4.538%	1	43	-63.945%
2026-05-15	87.7500	88.2500	87.7500	88.1500	+8.760%	13	43	-65.581%
2026-05-14	81.1100	81.1100	81.0500	81.0500	-2.584%	2	35	-62.566%
2026-05-13	86.2900	86.2900	83.0500	83.2000	-3.143%	9	28	-63.534%
2026-05-12	86.1000	88.0000	85.9000	85.9000	+11.342%	9	28	-64.680%
2026-05-11	75.8700	79.4800	75.8700	77.1500	-7.216%	36	28	-60.674%
2026-05-08	84.7500	84.7500	82.9000	83.1500	-13.223%	8	8	-63.512%
2026-05-06	96.1700	96.1700	95.8200	95.8200	-41.927%	2	3	-68.336%
2026-04-22	173.0500	173.0500	165.0000	165.0000	-8.155%	4	3	-81.612%
2026-04-21	179.6500	179.6500	179.6500	179.6500	0.000%	3	0	-83.112%