Dark

AMD20261016P450
AMD Oct 16 2026 450.00 Put (AMD261016P00450000)
option OPRA

EOD

Sep 3, 2026

25.27-2.432%(-0.63)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.7000	32.0200	24.0000	25.2700	-2.432%	507	3,752	0.000%
2026-09-02	26.4200	27.7000	23.3500	25.9000	+2.412%	100	3,875	-2.432%
2026-09-01	26.5500	28.4500	24.0000	25.2900	+19.292%	604	3,868	-0.079%
2026-08-31	21.4000	23.5400	21.1500	21.2000	-8.344%	505	3,710	+19.198%
2026-08-28	23.8500	25.0000	20.9000	23.1300	-2.281%	335	3,620	+9.252%
2026-08-27	22.9000	25.2500	21.9500	23.6700	+0.723%	751	3,444	+6.760%
2026-08-26	25.0500	25.0500	20.5000	23.5000	-2.530%	319	3,501	+7.532%
2026-08-25	25.9500	26.4300	23.5000	24.1100	-25.815%	101	3,521	+4.811%
2026-08-24	30.2500	35.3000	30.0500	32.5000	+18.743%	990	3,915	-22.246%
2026-08-21	27.4000	31.5000	27.3700	27.3700	-9.908%	136	3,337	-7.673%
2026-08-20	30.7000	32.6000	28.0000	30.3800	-1.042%	289	3,303	-16.820%
2026-08-19	25.2000	32.9400	25.2000	30.7000	+19.455%	312	3,224	-17.687%
2026-08-18	26.0000	28.2300	23.7000	25.7000	+26.601%	705	3,042	-1.673%
2026-08-17	19.0000	20.9000	17.5000	20.3000	+0.495%	281	2,900	+24.483%
2026-08-14	24.7800	24.7800	20.2000	20.2000	-29.123%	192	2,883	+25.099%
2026-08-13	25.3900	28.5000	24.6300	28.5000	-2.062%	168	2,821	-11.333%
2026-08-12	29.5900	29.5900	26.8000	29.1000	-9.063%	142	2,821	-13.162%
2026-08-11	36.0200	36.5000	32.0000	32.0000	-7.834%	163	2,749	-21.031%
2026-08-10	36.0000	36.0000	32.7000	34.7200	+0.696%	153	2,678	-27.218%
2026-08-07	32.7500	36.8700	32.7500	34.4800	+1.412%	78	2,754	-26.711%
2026-08-06	42.8100	42.8100	33.0000	34.0000	-10.995%	62	2,781	-25.676%
2026-08-05	41.2500	42.4200	37.0000	38.2000	+14.166%	239	2,755	-33.848%
2026-08-04	36.2800	36.2800	30.9500	33.4600	-21.822%	168	2,640	-24.477%
2026-08-03	51.9200	54.8500	41.8300	42.8000	-8.292%	27	2,647	-40.958%
2026-07-31	36.0200	46.6700	36.0200	46.6700	+6.068%	72	2,642	-45.854%
2026-07-30	55.4000	56.0500	42.0000	44.0000	-36.139%	147	2,645	-42.568%
2026-07-29	58.8000	70.9000	58.8000	68.9000	+28.138%	163	2,654	-63.324%
2026-07-28	57.6000	63.3000	53.7700	53.7700	+19.198%	293	2,681	-53.004%
2026-07-27	37.0000	51.2300	37.0000	45.1100	+14.347%	93	2,479	-43.981%
2026-07-24	34.0000	39.5500	34.0000	39.4500	+6.766%	225	2,443	-35.944%
2026-07-23	34.9000	39.5000	32.5000	36.9500	+10.828%	66	2,482	-31.610%
2026-07-22	35.2000	35.2000	32.8400	33.3400	-8.658%	17	2,461	-24.205%
2026-07-21	40.7700	40.7700	36.3700	36.5000	-19.604%	134	2,454	-30.767%
2026-07-20	43.0000	46.5000	42.7100	45.4000	-6.776%	50	2,503	-44.339%
2026-07-17	58.2900	62.0000	47.6500	48.7000	-3.065%	174	2,509	-48.111%
2026-07-16	45.6600	50.3100	45.6400	50.2400	+23.500%	172	2,438	-49.701%
2026-07-15	34.0000	45.1000	34.0000	40.6800	+13.950%	335	2,340	-37.881%
2026-07-14	32.4500	35.7000	32.0000	35.7000	-10.302%	95	2,247	-29.216%
2026-07-13	38.5000	40.5000	37.2500	39.8000	+14.204%	67	2,205	-36.508%
2026-07-10	36.9000	37.5000	34.6100	34.8500	-11.323%	69	2,181	-27.489%
2026-07-09	42.0000	42.0500	36.6700	39.3000	-15.575%	1,189	2,197	-35.700%
2026-07-08	48.6200	51.4000	45.7500	46.5500	-6.149%	444	2,522	-45.714%
2026-07-07	47.6200	50.0000	45.7100	49.6000	+28.932%	1,044	2,411	-49.052%
2026-07-06	41.0800	41.0800	36.1400	38.4700	-20.680%	52	1,411	-34.312%
2026-07-02	45.5000	48.5000	44.5000	48.5000	+22.785%	358	1,096	-47.897%
2026-07-01	37.9300	39.5000	36.1000	39.5000	+21.166%	139	1,096	-36.025%
2026-06-30	37.1500	38.5700	32.6000	32.6000	-20.604%	101	1,043	-22.485%
2026-06-29	51.2200	51.2200	40.6700	41.0600	-10.153%	61	1,104	-38.456%
2026-06-26	50.0000	51.0000	45.7000	45.7000	-1.189%	232	1,128	-44.705%
2026-06-25	40.7500	48.1500	40.7500	46.2500	-5.766%	21	981	-45.362%
2026-06-24	46.6500	52.9500	46.6500	49.0800	+0.636%	31	989	-48.513%
2026-06-23	51.8400	52.0200	47.2000	48.7700	+10.841%	40	977	-48.185%
2026-06-22	39.0600	44.0400	39.0600	44.0000	-1.434%	8	959	-42.568%
2026-06-18	45.2500	46.5000	44.6400	44.6400	-7.000%	71	925	-43.392%
2026-06-17	49.1900	49.1900	48.0000	48.0000	-2.041%	305	925	-47.354%
2026-06-16	45.2000	50.7800	44.5000	49.0000	+10.112%	41	785	-48.429%
2026-06-15	44.5000	44.5500	43.1400	44.5000	-17.684%	97	753	-43.213%
2026-06-12	55.0000	55.2400	52.5800	54.0600	-10.199%	23	708	-53.256%
2026-06-11	69.5000	69.5000	60.2000	60.2000	-18.095%	6	718	-58.023%
2026-06-10	67.5100	73.5000	65.3900	73.5000	+10.030%	292	715	-65.619%
2026-06-09	56.9200	77.3000	56.9200	66.8000	+11.241%	157	581	-62.171%
2026-06-08	60.8800	61.1500	60.0500	60.0500	-10.693%	52	480	-57.918%
2026-06-05	62.0000	69.3000	60.1500	67.2400	+34.480%	47	478	-62.418%
2026-06-04	57.0000	57.0000	49.6100	50.0000	+3.220%	19	454	-49.460%
2026-06-03	49.4500	50.1800	48.4400	48.4400	-8.638%	5	454	-47.832%
2026-06-02	54.0000	55.0500	53.0200	53.0200	-4.468%	9	453	-52.339%
2026-06-01	58.1000	61.5600	55.5000	55.5000	+3.064%	25	450	-54.468%
2026-05-29	54.8000	56.2500	53.8500	53.8500	-0.829%	55	452	-53.073%
2026-05-28	57.9400	57.9400	53.0000	54.3000	-10.010%	235	401	-53.462%
2026-05-27	61.9700	62.5000	60.3400	60.3400	+1.327%	14	231	-58.121%
2026-05-26	63.5000	63.5000	59.5500	59.5500	-14.807%	74	232	-57.565%
2026-05-22	69.4600	69.9000	67.9900	69.9000	-8.207%	15	177	-63.848%
2026-05-21	79.4500	79.8500	76.1500	76.1500	-2.372%	32	166	-66.815%
2026-05-20	81.9700	81.9700	77.0000	78.0000	-14.661%	13	166	-67.603%
2026-05-19	95.2400	95.2400	91.3500	91.4000	+11.192%	16	144	-72.352%
2026-05-15	82.2000	82.2000	81.4500	82.2000	+9.091%	5	144	-69.258%
2026-05-14	76.1800	77.5700	75.3500	75.3500	-2.586%	63	139	-66.463%
2026-05-13	80.2000	80.2000	77.0500	77.3500	-2.606%	12	95	-67.330%
2026-05-12	73.9200	81.9000	73.9200	79.4200	+11.451%	22	95	-68.182%
2026-05-11	71.9000	74.3700	71.2600	71.2600	-5.491%	35	95	-64.538%
2026-05-08	78.0900	78.0900	75.4000	75.4000	-17.551%	42	63	-66.485%
2026-05-07	92.1500	92.1500	91.2500	91.4500	+3.042%	5	32	-72.367%
2026-05-06	83.5000	92.7800	83.5000	88.7500	-24.820%	33	32	-71.527%
2026-05-01	118.0500	118.0500	118.0500	118.0500	-8.517%	30	10	-78.594%
2026-04-27	129.0400	129.0400	129.0400	129.0400	+1.216%	1	10	-80.417%
2026-04-24	127.5200	127.5200	127.4900	127.4900	0.000%	18	9	-80.179%