Dark

AMD20261016P440
AMD Oct 16 2026 440.00 Put (AMD261016P00440000)
option OPRA

EOD

Sep 3, 2026

20.85-2.661%(-0.57)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.3000	26.0000	19.3500	20.8500	-2.661%	287	3,371	0.000%
2026-09-02	20.9300	22.8000	19.5900	21.4200	+2.488%	112	3,426	-2.661%
2026-09-01	21.8500	23.2000	20.0000	20.9000	+19.977%	462	3,389	-0.239%
2026-08-31	19.8100	19.8100	17.4000	17.4200	-12.020%	965	3,294	+19.690%
2026-08-28	19.5500	20.5500	17.5000	19.8000	+4.762%	180	2,810	+5.303%
2026-08-27	20.0500	21.2700	18.8000	18.9000	-4.401%	256	2,708	+10.317%
2026-08-26	20.3000	20.3000	17.2500	19.7700	-2.563%	167	2,618	+5.463%
2026-08-25	20.8200	22.1500	19.5000	20.2900	-27.845%	100	2,666	+2.760%
2026-08-24	24.6900	30.3000	24.6900	28.1200	+18.500%	690	2,622	-25.853%
2026-08-21	24.5300	26.4800	23.7300	23.7300	-8.520%	432	2,667	-12.137%
2026-08-20	26.0000	27.5600	24.0000	25.9400	-0.689%	347	2,386	-19.622%
2026-08-19	20.9300	28.2400	20.9300	26.1200	+19.378%	692	2,234	-20.176%
2026-08-18	21.7000	24.2500	21.7000	21.8800	+30.940%	212	1,637	-4.707%
2026-08-17	16.9200	17.7000	14.5500	16.7100	-0.298%	515	1,510	+24.776%
2026-08-14	21.4900	21.4900	16.7600	16.7600	-27.540%	263	1,501	+24.403%
2026-08-13	25.1300	25.1300	20.9500	23.1300	-7.480%	399	1,220	-9.857%
2026-08-12	23.9800	25.7900	23.0100	25.0000	-11.316%	183	1,220	-16.600%
2026-08-11	32.0000	32.0000	28.1200	28.1900	-6.033%	314	1,101	-26.038%
2026-08-10	29.7500	30.0000	28.7900	30.0000	-2.881%	26	973	-30.500%
2026-08-07	30.0000	31.4300	30.0000	30.8900	+2.420%	65	958	-32.502%
2026-08-06	35.3500	35.3500	29.8200	30.1600	-11.163%	7	964	-30.869%
2026-08-05	37.6100	37.6100	33.5000	33.9500	+15.241%	150	961	-38.586%
2026-08-04	31.2500	31.5800	28.0000	29.4600	-24.248%	72	924	-29.226%
2026-08-03	47.2500	48.1700	38.8900	38.8900	-6.289%	38	876	-46.387%
2026-07-31	33.9500	41.5000	33.9500	41.5000	+3.491%	28	863	-49.759%
2026-07-30	49.2000	49.2000	39.5000	40.1000	-36.096%	60	854	-48.005%
2026-07-29	54.0500	63.0300	54.0500	62.7500	+21.373%	108	845	-66.773%
2026-07-28	48.0500	57.9500	48.0500	51.7000	+26.871%	470	814	-59.671%
2026-07-27	38.7000	46.4500	38.7000	40.7500	+28.956%	179	807	-48.834%
2026-07-24	33.0000	33.0000	31.6000	31.6000	-7.602%	4	812	-34.019%
2026-07-23	29.9000	36.4500	29.3300	34.2000	+14.458%	85	814	-39.035%
2026-07-22	31.9500	31.9500	29.8500	29.8800	-7.778%	22	741	-30.221%
2026-07-21	37.2200	37.8500	32.4000	32.4000	-25.035%	76	727	-35.648%
2026-07-20	42.7600	43.2200	40.2300	43.2200	-5.489%	27	675	-51.758%
2026-07-17	50.2100	50.2100	44.2500	45.7300	+2.076%	23	685	-54.406%
2026-07-16	41.6500	46.7500	40.4000	44.8000	+20.365%	245	670	-53.460%
2026-07-15	35.0000	42.1500	35.0000	37.2200	+20.258%	23	438	-43.982%
2026-07-14	30.9500	30.9500	30.9500	30.9500	-14.574%	10	440	-32.633%
2026-07-13	35.6500	36.2300	33.2000	36.2300	+15.345%	11	445	-42.451%
2026-07-10	31.4100	31.4100	31.4100	31.4100	-10.919%	3	439	-33.620%
2026-07-09	34.4000	35.2600	33.3400	35.2600	-23.762%	62	436	-40.868%
2026-07-08	42.9500	46.2500	42.8000	46.2500	+3.237%	7	446	-54.919%
2026-07-07	43.6800	44.8000	42.3200	44.8000	+26.197%	205	446	-53.460%
2026-07-06	34.2500	35.5000	33.0300	35.5000	-20.225%	49	416	-41.268%
2026-07-02	37.0000	44.7500	37.0000	44.5000	+26.889%	42	361	-53.146%
2026-07-01	33.1000	35.0700	33.1000	35.0700	+18.680%	70	361	-40.547%
2026-06-30	33.2900	34.0000	29.2000	29.5500	-21.410%	328	294	-29.442%
2026-06-29	43.4100	43.4100	37.5000	37.6000	-11.195%	35	320	-44.548%
2026-06-26	42.2700	44.5200	42.2700	42.3400	+10.838%	22	354	-50.756%
2026-06-25	38.2000	38.2000	38.2000	38.2000	-16.228%	1	353	-45.419%
2026-06-24	43.4800	45.6000	43.4800	45.6000	+2.288%	4	353	-54.276%
2026-06-23	46.0600	46.0600	42.8800	44.5800	+16.488%	24	353	-53.230%
2026-06-22	37.6600	39.0000	36.0000	38.2700	-7.650%	14	351	-45.519%
2026-06-18	42.1700	42.1700	41.2300	41.4400	-7.911%	14	339	-49.686%
2026-06-17	44.3700	45.0000	44.1800	45.0000	-0.552%	14	339	-53.667%
2026-06-16	43.8800	46.5300	43.7200	45.2500	+12.005%	46	326	-53.923%
2026-06-15	39.7100	40.5900	39.7100	40.4000	-18.384%	87	304	-48.391%
2026-06-12	48.4900	50.2800	48.4900	49.5000	-11.623%	26	271	-57.879%
2026-06-11	59.2300	61.9500	56.0100	56.0100	-16.027%	4	273	-62.775%
2026-06-10	67.2200	67.2200	66.2000	66.7000	+8.367%	29	271	-68.741%
2026-06-09	70.0000	73.0000	61.5000	61.5500	-2.208%	137	264	-66.125%
2026-06-05	56.3200	64.5800	56.3200	62.9400	+37.424%	7	229	-66.873%
2026-06-04	51.8000	51.8000	45.8000	45.8000	+4.926%	37	224	-54.476%
2026-06-03	45.7400	45.8400	43.6500	43.6500	-10.296%	15	210	-52.234%
2026-06-02	50.9000	50.9000	48.6600	48.6600	-5.606%	20	215	-57.152%
2026-06-01	55.0000	56.1500	50.8000	51.5500	+0.487%	49	213	-59.554%
2026-05-29	50.3700	52.0900	50.3700	51.3000	+2.826%	11	196	-59.357%
2026-05-28	49.8900	49.8900	49.8900	49.8900	-10.334%	1	202	-58.208%
2026-05-27	55.4000	57.0700	55.3200	55.6400	+1.164%	22	203	-62.527%
2026-05-26	59.1500	59.1500	55.0000	55.0000	-15.579%	31	202	-62.091%
2026-05-22	61.5200	65.1500	61.5200	65.1500	-7.680%	14	180	-67.997%
2026-05-21	72.6300	73.8500	70.5700	70.5700	-2.930%	13	169	-70.455%
2026-05-20	73.1500	74.3500	71.3800	72.7000	-14.420%	56	169	-71.320%
2026-05-19	84.9000	86.6100	84.9000	84.9500	+8.910%	17	152	-75.456%
2026-05-15	75.8900	78.0000	75.8800	78.0000	+6.776%	7	152	-73.269%
2026-05-13	72.0500	73.0500	71.7000	73.0500	-1.946%	6	149	-71.458%
2026-05-12	68.4700	76.0800	68.4700	74.5000	+12.879%	14	137	-72.013%
2026-05-11	66.5800	68.0000	66.0000	66.0000	-5.647%	21	137	-68.409%
2026-05-08	75.1300	75.1300	69.9500	69.9500	-13.833%	103	136	-70.193%
2026-05-06	77.5800	81.1800	77.5800	81.1800	-26.627%	3	41	-74.316%
2026-05-01	114.5500	114.5500	110.6400	110.6400	-4.266%	42	30	-81.155%
2026-04-30	115.5700	115.5700	115.5700	115.5700	0.000%	30	30	-81.959%