Dark

AMD20261016P430
AMD Oct 16 2026 430.00 Put (AMD261016P00430000)
option OPRA

EOD

Sep 3, 2026

16.67-2.400%(-0.41)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.6600	21.0000	15.6600	16.6700	-2.400%	148	2,696	0.000%
2026-09-02	16.9800	18.6500	15.8000	17.0800	+1.425%	559	2,628	-2.400%
2026-09-01	17.8500	19.2000	15.6900	16.8400	+18.675%	820	2,180	-1.010%
2026-08-31	16.2900	16.2900	14.1500	14.1900	-12.299%	223	1,809	+17.477%
2026-08-28	15.7700	16.9000	14.2000	16.1800	+4.387%	578	1,763	+3.028%
2026-08-27	16.3000	17.5100	15.3000	15.5000	-5.488%	246	1,594	+7.548%
2026-08-26	17.0500	17.0500	14.2500	16.4000	-1.324%	219	1,555	+1.646%
2026-08-25	18.2000	18.7700	16.1500	16.6200	-28.362%	417	1,412	+0.301%
2026-08-24	21.5000	25.4000	21.5000	23.2000	+15.423%	114	1,182	-28.147%
2026-08-21	19.6100	22.5700	19.6100	20.1000	-5.722%	84	1,162	-17.065%
2026-08-20	20.1400	23.6000	20.1400	21.3200	-4.223%	67	1,118	-21.811%
2026-08-19	17.6300	23.6500	17.6300	22.2600	+20.978%	94	1,132	-25.112%
2026-08-18	17.5000	20.3500	17.2000	18.4000	+29.577%	304	1,116	-9.402%
2026-08-17	13.9400	14.8000	12.3000	14.2000	-1.389%	139	1,004	+17.394%
2026-08-14	18.8900	18.8900	14.1500	14.4000	-31.526%	62	1,001	+15.764%
2026-08-13	21.5300	21.5300	18.0000	21.0300	-2.186%	143	879	-20.732%
2026-08-12	21.3000	21.8500	19.7500	21.5000	-11.230%	150	879	-22.465%
2026-08-11	27.8000	27.8000	24.2200	24.2200	-3.927%	26	770	-31.173%
2026-08-10	26.6000	26.6000	24.6500	25.2100	-4.254%	148	767	-33.875%
2026-08-07	25.4000	28.3700	25.4000	26.3300	-0.642%	173	761	-36.688%
2026-08-06	34.3100	34.3100	25.4200	26.5000	-11.960%	86	701	-37.094%
2026-08-05	33.2700	33.2700	29.1600	30.1000	+11.896%	92	693	-44.618%
2026-08-04	28.1000	28.1900	24.7000	26.9000	-22.523%	163	666	-38.030%
2026-08-03	42.4200	43.3100	33.9900	34.7200	-2.609%	63	644	-51.987%
2026-07-31	29.1000	35.6500	28.7300	35.6500	+0.140%	32	666	-53.240%
2026-07-30	43.8400	43.9200	34.8500	35.6000	-35.332%	275	650	-53.174%
2026-07-29	50.5000	58.7500	49.3300	55.0500	+18.898%	147	671	-69.718%
2026-07-28	43.4500	52.8500	43.0500	46.3000	+19.207%	279	614	-63.996%
2026-07-27	33.8500	42.1000	33.8500	38.8400	+21.641%	103	428	-57.080%
2026-07-24	28.0000	32.0000	28.0000	31.9300	+3.837%	4	344	-47.792%
2026-07-23	28.2700	32.2000	26.7000	30.7500	+15.169%	8	343	-45.789%
2026-07-22	28.3200	28.3500	26.7000	26.7000	-11.178%	9	337	-37.566%
2026-07-21	31.6000	31.6000	30.0000	30.0600	-22.705%	6	336	-44.544%
2026-07-20	38.0500	38.8900	37.8000	38.8900	-6.850%	4	337	-57.136%
2026-07-17	50.9800	51.0100	40.1500	41.7500	+0.627%	17	336	-60.072%
2026-07-16	36.9000	41.4900	36.9000	41.4900	+25.918%	7	330	-59.822%
2026-07-15	32.3300	36.7000	32.3300	32.9500	+14.330%	7	325	-49.408%
2026-07-14	26.9700	29.0500	26.9700	28.8200	-11.405%	17	323	-42.158%
2026-07-13	31.9900	32.5300	29.9500	32.5300	+14.704%	7	317	-48.755%
2026-07-10	30.1000	30.3000	28.3600	28.3600	-9.682%	11	312	-41.220%
2026-07-09	31.2000	32.1500	30.5000	31.4000	-20.365%	91	305	-46.911%
2026-07-08	42.2500	42.2500	39.3700	39.4300	-3.239%	4	253	-57.723%
2026-07-07	39.8800	41.7200	37.7600	40.7500	+35.607%	50	250	-59.092%
2026-07-06	31.1000	31.1000	29.5300	30.0500	-20.712%	14	225	-44.526%
2026-07-02	32.8900	38.0000	32.8900	37.9000	+17.192%	12	214	-56.016%
2026-07-01	31.0100	32.3400	31.0100	32.3400	+23.200%	6	214	-48.454%
2026-06-30	31.5600	31.5600	26.2500	26.2500	-22.794%	39	213	-36.495%
2026-06-29	42.0000	42.0000	34.0000	34.0000	-11.065%	41	214	-50.971%
2026-06-26	43.0000	43.0000	38.2300	38.2300	+0.079%	56	212	-56.396%
2026-06-25	34.3000	42.5000	34.0500	38.2000	-7.304%	101	200	-56.361%
2026-06-24	39.4500	41.2100	39.1700	41.2100	-0.603%	50	205	-59.549%
2026-06-23	43.3200	43.3200	39.3500	41.4600	+19.070%	26	197	-59.793%
2026-06-22	34.0000	34.8200	34.0000	34.8200	-9.323%	2	188	-52.125%
2026-06-18	38.4000	38.4000	38.4000	38.4000	-4.950%	1	188	-56.589%
2026-06-17	43.0000	43.0000	40.4000	40.4000	-1.942%	8	188	-58.738%
2026-06-16	38.7100	41.2000	38.7100	41.2000	+11.896%	2	180	-59.539%
2026-06-15	36.2500	37.0500	35.9600	36.8200	-18.450%	9	181	-54.726%
2026-06-12	48.5700	48.5700	44.2300	45.1500	-12.922%	5	180	-63.079%
2026-06-11	56.5700	56.5700	51.8500	51.8500	-17.331%	3	181	-67.850%
2026-06-10	55.4500	62.7200	55.4500	62.7200	+1.835%	4	180	-73.422%
2026-06-09	50.5500	68.3600	50.5500	61.5900	+19.130%	7	178	-72.934%
2026-06-08	51.7000	51.7000	51.7000	51.7000	-6.256%	1	174	-67.756%
2026-06-05	48.3000	55.1500	48.3000	55.1500	+16.522%	26	173	-69.773%
2026-06-04	47.3300	47.3300	47.3300	47.3300	+16.005%	1	150	-64.779%
2026-06-03	41.9400	41.9700	40.8000	40.8000	-10.033%	3	151	-59.142%
2026-06-02	45.3500	45.3500	45.3500	45.3500	-2.641%	1	150	-63.241%
2026-06-01	50.8000	51.2000	46.5800	46.5800	-1.104%	5	150	-64.212%
2026-05-29	45.5200	47.1000	44.8000	47.1000	+3.836%	6	149	-64.607%
2026-05-28	49.3200	49.3200	45.3600	45.3600	-12.551%	6	147	-63.250%
2026-05-27	52.3500	52.3500	51.8700	51.8700	+0.718%	4	142	-67.862%
2026-05-26	52.2000	53.3800	51.5000	51.5000	-14.309%	12	141	-67.631%
2026-05-22	59.1000	60.1000	55.8000	60.1000	-8.244%	5	134	-72.263%
2026-05-21	68.5500	68.5500	65.5000	65.5000	-0.758%	11	128	-74.550%
2026-05-20	70.5000	70.5000	65.6600	66.0000	-12.420%	45	128	-74.742%
2026-05-19	77.4100	80.1700	75.1700	75.3600	+0.106%	26	101	-77.880%
2026-05-18	74.8500	76.7800	74.8500	75.2800	+3.978%	3	101	-77.856%
2026-05-15	73.7000	73.7000	71.1000	72.4000	+9.118%	18	101	-76.975%
2026-05-14	66.9500	66.9500	66.3500	66.3500	-0.674%	29	97	-74.876%
2026-05-13	66.5500	66.8000	66.3000	66.8000	-7.454%	6	75	-75.045%
2026-05-12	66.7000	73.5500	66.7000	72.1800	+12.518%	8	75	-76.905%
2026-05-11	60.0700	64.1500	60.0700	64.1500	-1.941%	21	75	-74.014%
2026-05-08	69.3500	70.0000	65.4200	65.4200	-13.751%	29	71	-74.518%
2026-05-06	69.0000	75.8500	69.0000	75.8500	-30.699%	19	46	-78.022%
2026-04-30	109.4500	109.4500	109.4500	109.4500	-2.233%	30	30	-84.769%
2026-04-24	110.6500	111.9500	110.6500	111.9500	0.000%	31	31	-85.109%