Dark

AMD20261016P420
AMD Oct 16 2026 420.00 Put (AMD261016P00420000)
option OPRA

EOD

Sep 3, 2026

13.12-4.928%(-0.68)1,038

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.3000	16.8600	12.2900	13.1200	-4.928%	1,038	7,513	0.000%
2026-09-02	14.0600	15.1200	12.8500	13.8000	+1.322%	515	7,754	-4.928%
2026-09-01	13.9000	15.5000	12.6700	13.6200	+23.258%	2,215	7,650	-3.671%
2026-08-31	12.7200	12.7200	11.0000	11.0500	-13.333%	262	6,616	+18.733%
2026-08-28	13.6500	13.9000	11.3500	12.7500	+1.190%	184	6,603	+2.902%
2026-08-27	12.9000	14.1500	12.6000	12.6000	-6.736%	438	6,575	+4.127%
2026-08-26	12.4900	13.6500	11.5500	13.5100	-2.101%	130	6,633	-2.887%
2026-08-25	14.6500	15.5700	13.2000	13.8000	-29.303%	571	6,620	-4.928%
2026-08-24	16.8500	21.6000	16.8500	19.5200	+17.237%	198	6,347	-32.787%
2026-08-21	16.3000	19.0800	16.3000	16.6500	-6.983%	1,220	6,259	-21.201%
2026-08-20	18.4500	19.7200	17.5000	17.9000	-4.176%	604	5,243	-26.704%
2026-08-19	15.5900	19.9000	15.5900	18.6800	+21.694%	1,786	4,829	-29.764%
2026-08-18	15.5700	17.0200	14.4600	15.3500	+31.760%	165	3,802	-14.528%
2026-08-17	12.0600	12.5000	10.1900	11.6500	-4.586%	137	3,800	+12.618%
2026-08-14	16.0500	16.0500	12.2100	12.2100	-33.641%	92	3,714	+7.453%
2026-08-13	16.6000	18.4000	15.0500	18.4000	+1.099%	270	3,477	-28.696%
2026-08-12	18.6500	18.6800	16.5000	18.2000	-12.626%	71	3,477	-27.912%
2026-08-11	24.0000	24.0000	20.1200	20.8300	-9.039%	143	3,415	-37.014%
2026-08-10	24.5000	24.5000	21.0500	22.9000	-0.218%	292	3,343	-42.707%
2026-08-07	22.9500	24.4800	22.3500	22.9500	+3.053%	180	3,296	-42.832%
2026-08-06	27.4000	27.7700	22.2700	22.2700	-17.519%	38	3,339	-41.087%
2026-08-05	29.6600	29.6600	25.5000	27.0000	+17.545%	759	3,345	-51.407%
2026-08-04	25.0600	25.1500	21.3800	22.9700	-25.277%	188	2,876	-42.882%
2026-08-03	37.6800	38.7400	30.6500	30.7400	-5.415%	182	2,940	-57.319%
2026-07-31	25.0000	32.5000	25.0000	32.5000	+3.668%	75	2,833	-59.631%
2026-07-30	40.4500	41.2000	30.4500	31.3500	-37.450%	274	2,854	-58.150%
2026-07-29	43.8200	53.6300	42.7500	50.1200	+15.777%	613	2,764	-73.823%
2026-07-28	35.6000	47.4500	35.6000	43.2900	+27.398%	76	3,210	-69.693%
2026-07-27	30.5000	38.0000	30.5000	33.9800	+19.228%	1,585	3,207	-61.389%
2026-07-24	25.5500	28.6500	25.1000	28.5000	+4.015%	120	3,611	-53.965%
2026-07-23	24.4900	27.7000	23.5300	27.4000	+12.804%	29	3,583	-52.117%
2026-07-22	28.0000	28.0000	24.2900	24.2900	-8.166%	11	3,588	-45.986%
2026-07-21	29.9800	29.9800	26.2500	26.4500	-25.702%	86	3,597	-50.397%
2026-07-20	34.0300	35.6000	32.2500	35.6000	-7.772%	59	3,561	-63.146%
2026-07-17	43.9800	46.7000	35.2500	38.6000	+5.091%	66	3,558	-66.010%
2026-07-16	33.1300	37.3000	33.1300	36.7300	+24.932%	57	3,560	-64.280%
2026-07-15	30.1900	30.1900	29.2500	29.4000	+12.000%	2,139	3,546	-55.374%
2026-07-14	24.5000	26.2500	24.1500	26.2500	-10.103%	7	1,664	-50.019%
2026-07-13	30.1000	30.1000	27.1500	29.2000	+5.797%	1,165	1,666	-55.068%
2026-07-10	27.8000	27.8000	27.6000	27.6000	-4.033%	4	651	-52.464%
2026-07-09	28.9500	28.9500	28.7600	28.7600	-24.613%	6	652	-54.381%
2026-07-08	37.1500	38.1500	34.5300	38.1500	+5.972%	13	647	-65.609%
2026-07-07	36.2500	37.9200	35.0000	36.0000	+29.543%	28	642	-63.556%
2026-07-06	27.4500	27.7900	27.0000	27.7900	-22.266%	51	644	-52.789%
2026-07-02	29.9600	35.7500	29.9600	35.7500	+21.186%	26	649	-63.301%
2026-07-01	27.1500	29.5000	27.1500	29.5000	+20.803%	6	649	-55.525%
2026-06-30	27.7200	28.7500	24.3500	24.4200	-20.637%	45	650	-46.274%
2026-06-29	38.5600	38.5600	30.7700	30.7700	-10.760%	217	642	-57.361%
2026-06-26	35.5500	35.6000	34.4800	34.4800	+2.925%	26	513	-61.949%
2026-06-25	31.0000	33.5000	30.8000	33.5000	-14.758%	6	500	-60.836%
2026-06-24	35.8500	39.3000	35.2500	39.3000	+6.418%	15	499	-66.616%
2026-06-23	37.6000	38.2200	36.5000	36.9300	+16.904%	19	491	-64.473%
2026-06-22	30.2100	32.1000	29.3700	31.5900	-6.649%	16	488	-58.468%
2026-06-18	34.6000	34.7000	33.8400	33.8400	-11.645%	15	483	-61.229%
2026-06-17	36.6500	38.3000	36.6000	38.3000	+3.040%	16	483	-65.744%
2026-06-16	36.3600	37.1700	36.3600	37.1700	+10.526%	2	474	-64.703%
2026-06-15	33.7000	33.8500	32.7000	33.6300	-18.768%	19	473	-60.987%
2026-06-12	43.8000	43.8000	40.7000	41.4000	-10.949%	71	468	-68.309%
2026-06-11	53.1500	53.2000	46.4900	46.4900	-19.637%	11	463	-71.779%
2026-06-10	55.8800	58.8000	55.8800	57.8500	+8.232%	70	465	-77.321%
2026-06-09	45.7500	60.1900	45.7500	53.4500	+13.723%	11	400	-75.454%
2026-06-08	48.7500	49.0000	46.0000	47.0000	-10.646%	73	392	-72.085%
2026-06-05	43.5000	54.2900	43.5000	52.6000	+40.454%	8	355	-75.057%
2026-06-04	42.0000	43.0500	37.4500	37.4500	-9.650%	41	351	-64.967%
2026-06-02	41.9500	41.9500	41.4500	41.4500	-4.713%	2	339	-68.347%
2026-06-01	42.4700	43.5000	42.4700	43.5000	+4.946%	2	337	-69.839%
2026-05-29	40.8900	43.7000	40.8900	41.4500	-11.052%	16	338	-68.347%
2026-05-27	45.7000	49.4000	45.7000	46.6000	-0.640%	14	328	-71.845%
2026-05-26	48.6400	48.6400	46.9000	46.9000	-12.744%	9	321	-72.026%
2026-05-22	53.2100	53.7500	52.7800	53.7500	-12.459%	10	325	-75.591%
2026-05-21	61.1300	62.8000	61.1300	61.4000	+0.705%	7	319	-78.632%
2026-05-20	65.5000	65.5000	60.8500	60.9700	-15.787%	22	319	-78.481%
2026-05-19	76.1700	76.1700	72.4000	72.4000	+1.004%	8	298	-81.878%
2026-05-18	70.8000	71.6800	68.5800	71.6800	+9.854%	3	298	-81.696%
2026-05-15	65.8700	67.0400	65.2500	65.2500	+5.668%	6	298	-79.893%
2026-05-13	61.6900	63.5700	61.0500	61.7500	+2.117%	8	295	-78.753%
2026-05-12	62.4500	63.4000	60.4700	60.4700	+9.448%	7	284	-78.303%
2026-05-11	57.1000	57.1000	55.0500	55.2500	-4.905%	246	284	-76.253%
2026-05-08	66.0600	66.0600	58.1000	58.1000	-19.751%	265	278	-77.418%
2026-05-07	68.2000	74.4500	67.8000	72.4000	+6.314%	33	30	-81.878%
2026-05-06	66.5300	73.6600	66.5300	68.1000	-29.794%	18	9	-80.734%
2026-05-05	97.0000	97.0000	97.0000	97.0000	-2.776%	4	6	-86.474%
2026-05-01	99.5500	99.7700	99.5500	99.7700	-1.218%	12	15	-86.850%
2026-04-30	101.0100	101.0100	101.0000	101.0000	-8.398%	2	15	-87.010%
2026-04-27	110.2600	110.2600	110.2600	110.2600	+5.411%	1	14	-88.101%
2026-04-24	105.1400	105.1400	104.6000	104.6000	-22.461%	3	13	-87.457%
2026-04-22	134.9000	134.9000	134.9000	134.9000	0.000%	10	10	-90.274%