Dark

AMD20261016P410
AMD Oct 16 2026 410.00 Put (AMD261016P00410000)
option OPRA

EOD

Sep 3, 2026

10.35-3.541%(-0.38)593

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.1900	14.0600	9.5800	10.3500	-3.541%	593	2,194	0.000%
2026-09-02	10.9000	12.0000	9.8500	10.7300	-0.648%	200	2,171	-3.541%
2026-09-01	11.1000	12.1200	10.0800	10.8000	+18.681%	391	2,113	-4.167%
2026-08-31	10.0000	10.0000	8.9600	9.1000	-11.220%	244	1,992	+13.736%
2026-08-28	10.8500	11.1500	9.0000	10.2500	-6.818%	422	2,017	+0.976%
2026-08-27	11.0000	11.8000	10.1500	11.0000	+0.917%	149	1,836	-5.909%
2026-08-26	11.4000	11.4000	9.5200	10.9000	-4.218%	148	1,783	-5.046%
2026-08-25	12.2200	12.6500	10.6400	11.3800	-29.883%	299	1,755	-9.051%
2026-08-24	15.1500	18.1200	15.0000	16.2300	+22.955%	159	1,762	-36.229%
2026-08-21	13.7500	15.5000	13.2000	13.2000	-12.176%	18	1,683	-21.591%
2026-08-20	15.4000	16.6500	14.1600	15.0300	-3.095%	313	1,677	-31.138%
2026-08-19	12.8400	16.3000	12.2300	15.5100	+14.889%	220	1,546	-33.269%
2026-08-18	12.2000	14.2000	11.9500	13.5000	+39.175%	104	1,456	-23.333%
2026-08-17	9.7500	10.2500	8.0600	9.7000	-6.999%	63	1,387	+6.701%
2026-08-14	13.4400	13.4400	10.3000	10.4300	-28.708%	60	1,360	-0.767%
2026-08-13	13.2800	14.6300	12.7700	14.6300	-6.815%	46	1,371	-29.255%
2026-08-12	15.3000	15.7000	13.9400	15.7000	-9.614%	248	1,371	-34.076%
2026-08-11	19.6900	19.6900	17.3700	17.3700	-4.926%	60	1,167	-40.415%
2026-08-10	20.6500	20.7200	17.8900	18.2700	-3.842%	48	1,167	-43.350%
2026-08-07	19.5000	21.1000	19.0000	19.0000	-3.553%	34	1,135	-45.526%
2026-08-06	23.3000	23.7700	19.3000	19.7000	-13.559%	172	1,119	-47.462%
2026-08-05	25.8700	25.8700	22.1300	22.7900	+13.950%	124	1,079	-54.585%
2026-08-04	21.1100	21.5000	18.8200	20.0000	-25.926%	88	1,009	-48.250%
2026-08-03	31.7000	34.3000	26.5000	27.0000	-10.744%	71	974	-61.667%
2026-07-31	25.4000	30.2500	25.2500	30.2500	+8.306%	69	925	-65.785%
2026-07-30	35.1000	35.1000	26.8200	27.9300	-38.453%	90	897	-62.943%
2026-07-29	39.6200	48.0800	39.6200	45.3800	+28.519%	149	882	-77.193%
2026-07-28	38.9300	42.5500	35.3100	35.3100	+8.313%	165	764	-70.688%
2026-07-27	30.3500	33.7200	30.3500	32.6000	+27.843%	11	838	-68.252%
2026-07-24	22.6600	25.5000	22.5000	25.5000	+4.380%	14	835	-59.412%
2026-07-23	22.6500	24.5500	21.3500	24.4300	+7.859%	19	835	-57.634%
2026-07-22	22.6500	22.6500	22.6500	22.6500	-6.366%	3	825	-54.305%
2026-07-21	26.8100	27.3800	24.1000	24.1900	-22.839%	19	828	-57.214%
2026-07-20	29.8000	31.3500	29.2500	31.3500	-10.043%	30	828	-66.986%
2026-07-17	39.6200	41.1600	31.8500	34.8500	+3.259%	13	809	-70.301%
2026-07-16	29.6800	33.9000	29.6800	33.7500	+28.817%	157	803	-69.333%
2026-07-15	29.2600	30.1000	26.2000	26.2000	+14.761%	12	752	-60.496%
2026-07-14	23.0800	23.0800	22.3200	22.8300	-15.035%	8	747	-54.665%
2026-07-13	24.6000	26.8700	24.6000	26.8700	+14.487%	5	747	-61.481%
2026-07-10	25.5900	25.5900	23.4700	23.4700	-9.207%	6	746	-55.901%
2026-07-09	25.2800	25.8500	25.2800	25.8500	-25.504%	4	745	-59.961%
2026-07-08	32.3700	34.7000	32.3700	34.7000	+6.442%	34	743	-70.173%
2026-07-07	33.7400	34.7000	30.8500	32.6000	+5.467%	10	722	-68.252%
2026-07-02	30.9100	30.9100	30.9100	30.9100	+20.601%	1	722	-66.516%
2026-07-01	25.6300	25.6300	25.6300	25.6300	+16.236%	1	722	-59.618%
2026-06-30	24.6400	26.2000	22.0500	22.0500	-21.250%	11	722	-53.061%
2026-06-29	30.7000	31.5500	28.0000	28.0000	-11.139%	6	722	-63.036%
2026-06-26	34.9200	34.9200	31.5100	31.5100	-2.143%	14	722	-67.153%
2026-06-25	28.0000	32.4800	27.9000	32.2000	-7.445%	274	725	-67.857%
2026-06-24	34.6500	34.7900	34.6500	34.7900	+4.130%	2	480	-70.250%
2026-06-23	35.8000	35.8000	33.3500	33.4100	+11.739%	14	479	-69.021%
2026-06-22	27.1700	29.9000	27.1700	29.9000	-4.928%	37	491	-65.385%
2026-06-18	31.4500	31.4500	31.4500	31.4500	-5.414%	1	511	-67.091%
2026-06-17	33.2500	33.2500	33.2500	33.2500	-1.423%	10	511	-68.872%
2026-06-16	32.5000	33.7300	32.5000	33.7300	+11.247%	6	501	-69.315%
2026-06-15	29.8700	30.4100	29.6000	30.3200	-18.648%	22	499	-65.864%
2026-06-12	40.3700	40.3700	36.5000	37.2700	-26.417%	17	502	-72.230%
2026-06-11	48.3500	51.3000	47.1500	50.6500	-2.314%	22	505	-79.566%
2026-06-10	46.4700	54.2000	46.1000	51.8500	+2.147%	395	508	-80.039%
2026-06-09	50.9000	54.8000	50.7000	50.7600	+18.681%	69	140	-79.610%
2026-06-08	42.6100	42.7700	42.6100	42.7700	-0.535%	2	104	-75.801%
2026-06-05	41.0500	43.0000	41.0500	43.0000	+22.682%	13	104	-75.930%
2026-06-04	39.0000	39.0000	33.8500	35.0500	+5.795%	11	92	-70.471%
2026-06-03	33.0000	34.3300	33.0000	33.1300	-12.122%	4	88	-68.759%
2026-06-02	37.9000	37.9000	37.7000	37.7000	-2.534%	2	88	-72.546%
2026-06-01	39.3000	39.3000	38.5000	38.6800	+0.729%	38	87	-73.242%
2026-05-29	38.4500	38.6300	38.0500	38.4000	+1.857%	8	94	-73.047%
2026-05-28	41.1500	41.1500	37.6900	37.7000	-13.927%	4	94	-72.546%
2026-05-27	44.1000	44.1000	42.9500	43.8000	+4.038%	11	94	-76.370%
2026-05-26	46.1800	46.1800	42.1000	42.1000	-14.604%	19	92	-75.416%
2026-05-22	45.1500	49.4500	45.1500	49.3000	-12.589%	15	72	-79.006%
2026-05-21	57.5000	57.5000	56.3000	56.4000	+0.267%	5	67	-81.649%
2026-05-20	57.6000	58.0000	55.4500	56.2500	-11.834%	15	67	-81.600%
2026-05-19	63.5000	73.3600	63.4900	63.8000	-1.876%	22	55	-83.777%
2026-05-18	66.3100	66.3100	63.0800	65.0200	+6.941%	12	55	-84.082%
2026-05-15	62.0000	62.0000	60.0000	60.8000	+12.593%	36	55	-82.977%
2026-05-14	56.2200	56.2200	54.0000	54.0000	-4.678%	2	29	-80.833%
2026-05-13	56.6500	56.6500	56.6500	56.6500	-3.902%	1	23	-81.730%
2026-05-12	54.5500	58.9500	53.8500	58.9500	+14.466%	11	23	-82.443%
2026-05-11	52.8500	52.8500	51.5000	51.5000	-8.036%	3	23	-79.903%
2026-05-08	57.8000	58.8500	56.0000	56.0000	-17.098%	5	21	-81.518%
2026-05-07	64.3000	67.5500	64.3000	67.5500	+9.040%	6	19	-84.678%
2026-05-06	64.0000	65.8000	61.9500	61.9500	-36.435%	15	13	-83.293%
2026-04-24	97.5000	97.5000	97.4600	97.4600	0.000%	2	1	-89.380%