Dark

AMD20261016P400
AMD Oct 16 2026 400.00 Put (AMD261016P00400000)
option OPRA

EOD

Sep 3, 2026

7.95-3.049%(-0.25)668

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.8100	10.5600	7.3200	7.9500	-3.049%	668	9,785	0.000%
2026-09-02	8.6500	9.3500	7.6500	8.2000	-3.529%	390	9,614	-3.049%
2026-09-01	10.8300	10.8300	7.7500	8.5000	+23.188%	1,354	9,475	-6.471%
2026-08-31	8.1500	8.1500	6.7500	6.9000	-14.072%	561	8,812	+15.217%
2026-08-28	8.7800	8.8400	7.2000	8.0300	-4.858%	852	8,692	-0.996%
2026-08-27	8.5900	9.3000	8.1500	8.4400	-4.091%	415	8,077	-5.806%
2026-08-26	9.0000	9.5500	7.6700	8.8000	-3.825%	199	7,903	-9.659%
2026-08-25	9.7000	10.6400	8.7000	9.1500	-29.615%	743	7,875	-13.115%
2026-08-24	11.9500	14.8200	11.7500	13.0000	+18.182%	1,161	7,691	-38.846%
2026-08-21	11.7500	13.0000	10.8000	11.0000	-11.290%	297	7,173	-27.727%
2026-08-20	11.8500	13.5900	11.3200	12.4000	-3.276%	1,734	7,094	-35.887%
2026-08-19	10.5700	13.7300	10.0000	12.8200	+21.632%	1,135	5,803	-37.988%
2026-08-18	10.0200	11.8000	9.8400	10.5400	+22.558%	240	5,197	-24.573%
2026-08-17	8.4500	8.6000	6.8800	8.6000	+5.521%	201	5,079	-7.558%
2026-08-14	11.1400	11.3000	8.1500	8.1500	-34.008%	208	5,060	-2.454%
2026-08-13	11.8200	12.3500	10.5000	12.3500	-3.061%	69	5,025	-35.628%
2026-08-12	12.8900	13.1500	11.6000	12.7400	-13.510%	267	5,025	-37.598%
2026-08-11	16.5200	17.3000	14.1000	14.7300	-8.396%	1,153	4,872	-46.029%
2026-08-10	17.1000	18.0000	15.0500	16.0800	-0.741%	465	4,223	-50.560%
2026-08-07	16.3500	18.2200	16.2000	16.2000	-5.594%	148	3,865	-50.926%
2026-08-06	22.2500	23.0900	16.5000	17.1600	-15.882%	135	3,802	-53.671%
2026-08-05	22.6500	22.6500	19.0500	20.4000	+22.156%	980	3,741	-61.029%
2026-08-04	19.0000	19.1400	16.1600	16.7000	-30.705%	242	3,492	-52.395%
2026-08-03	30.2000	30.7500	22.7500	24.1000	-6.408%	1,195	3,437	-67.012%
2026-07-31	20.1500	26.0500	19.5000	25.7500	+4.462%	975	4,372	-69.126%
2026-07-30	30.5900	32.0000	24.5000	24.6500	-38.221%	382	4,458	-67.748%
2026-07-29	35.2500	43.4300	35.0100	39.9000	+14.000%	853	4,633	-80.075%
2026-07-28	34.2000	39.1500	33.0800	35.0000	+31.037%	443	5,309	-77.286%
2026-07-27	24.0000	30.3000	23.8000	26.7100	+17.252%	111	5,319	-70.236%
2026-07-24	20.7500	23.0000	19.6200	22.7800	+4.018%	78	5,274	-65.101%
2026-07-23	20.0000	22.9300	19.0000	21.9000	+10.606%	303	5,227	-63.699%
2026-07-22	20.1200	20.3000	19.2000	19.8000	-8.756%	54	5,023	-59.848%
2026-07-21	24.0500	24.0500	20.9200	21.7000	-21.858%	70	5,029	-63.364%
2026-07-20	25.5000	27.7700	25.5000	27.7700	-9.248%	88	5,075	-71.372%
2026-07-17	34.0000	38.3100	28.3000	30.6000	+4.082%	1,234	5,068	-74.020%
2026-07-16	26.3500	30.4600	26.2000	29.4000	+19.658%	452	4,177	-72.959%
2026-07-15	20.7500	27.6000	20.7500	24.5700	+17.560%	1,210	4,266	-67.643%
2026-07-14	19.0400	20.9000	19.0400	20.9000	-9.719%	175	3,236	-61.962%
2026-07-13	24.1000	24.1000	22.3500	23.1500	+15.866%	25	3,117	-65.659%
2026-07-10	22.5000	23.0400	19.9500	19.9800	-14.979%	40	3,105	-60.210%
2026-07-09	25.0000	25.0000	22.7500	23.5000	-17.515%	53	3,089	-66.170%
2026-07-08	30.9000	30.9000	28.1400	28.4900	-3.912%	1,188	3,095	-72.095%
2026-07-07	29.3800	32.1000	28.5000	29.6500	+26.331%	31	1,973	-73.187%
2026-07-06	24.6900	24.6900	21.5000	23.4700	-21.793%	9	1,971	-66.127%
2026-07-02	25.3600	30.0100	25.3600	30.0100	+27.702%	33	1,970	-73.509%
2026-07-01	22.7000	23.5000	21.5500	23.5000	+19.532%	136	1,970	-66.170%
2026-06-30	22.0000	22.8100	19.6600	19.6600	-21.234%	30	2,034	-59.563%
2026-06-29	27.6000	31.6300	24.9600	24.9600	-10.793%	12	2,045	-68.149%
2026-06-26	30.9500	31.3200	27.9800	27.9800	-0.674%	53	2,037	-71.587%
2026-06-25	25.2500	31.6500	25.1000	28.1700	-12.651%	33	2,033	-71.778%
2026-06-24	30.4000	32.2500	28.4000	32.2500	+6.225%	163	2,009	-75.349%
2026-06-23	31.5500	32.3500	29.9500	30.3600	+22.419%	24	1,907	-73.814%
2026-06-22	25.3500	26.5000	24.0000	24.8000	-8.656%	53	1,911	-67.944%
2026-06-18	27.8000	29.0000	27.1500	27.1500	-10.099%	10	1,924	-70.718%
2026-06-17	31.0000	32.0000	30.2000	30.2000	-3.822%	18	1,924	-73.675%
2026-06-16	27.8000	31.4000	27.8000	31.4000	+14.808%	44	1,921	-74.682%
2026-06-15	27.6000	28.0000	26.5300	27.3500	-17.670%	181	1,891	-70.932%
2026-06-12	35.6300	35.6300	33.2200	33.2200	-13.781%	131	1,776	-76.069%
2026-06-11	44.3000	46.6500	38.5300	38.5300	-20.145%	68	1,793	-79.367%
2026-06-10	43.1200	49.2100	42.5100	48.2500	+8.208%	2,037	1,793	-83.523%
2026-06-09	35.3000	51.1000	35.3000	44.5900	+13.316%	74	1,290	-82.171%
2026-06-08	40.0000	40.0000	39.3500	39.3500	-8.488%	2	1,239	-79.797%
2026-06-05	37.1600	43.5400	37.1600	43.0000	+38.042%	101	1,241	-81.512%
2026-06-04	34.0000	36.5700	31.1300	31.1500	+3.972%	121	1,154	-74.478%
2026-06-03	29.7800	32.0500	29.7500	29.9600	-10.780%	203	1,114	-73.465%
2026-06-02	35.1200	36.1000	33.3300	33.5800	-6.592%	167	1,061	-76.325%
2026-06-01	37.6000	38.2700	34.8500	35.9500	+1.870%	35	962	-77.886%
2026-05-29	34.0000	35.4500	33.6000	35.2900	+3.187%	110	958	-77.472%
2026-05-28	36.5900	36.5900	33.4300	34.2000	-11.719%	26	948	-76.754%
2026-05-27	38.3500	40.0500	38.3500	38.7400	+1.017%	53	938	-79.479%
2026-05-26	41.6000	41.9700	38.3500	38.3500	-16.449%	33	919	-79.270%
2026-05-22	43.9500	45.9000	41.9500	45.9000	-8.200%	138	831	-82.680%
2026-05-21	52.2000	52.4800	50.0000	50.0000	-2.401%	19	830	-84.100%
2026-05-20	54.3100	55.0000	50.5000	51.2300	-12.202%	28	830	-84.482%
2026-05-19	65.2000	67.9500	58.3500	58.3500	+1.144%	59	702	-86.375%
2026-05-18	59.6500	61.0000	57.1800	57.6900	+2.287%	423	702	-86.219%
2026-05-15	56.4500	56.4500	54.7000	56.4000	+10.697%	31	702	-85.904%
2026-05-14	51.9000	51.9000	50.8500	50.9500	-1.451%	484	675	-84.396%
2026-05-13	54.5000	54.5000	51.1000	51.7000	-1.524%	36	162	-84.623%
2026-05-12	53.3000	53.9000	50.9800	52.5000	+9.948%	16	162	-84.857%
2026-05-11	47.8000	49.2700	46.4900	47.7500	-3.340%	76	162	-83.351%
2026-05-08	56.1500	56.1500	49.4000	49.4000	-21.086%	307	124	-83.907%
2026-05-07	56.8900	62.6500	56.0500	62.6000	+10.562%	306	359	-87.300%
2026-05-06	55.5500	62.6500	54.8100	56.6200	-33.231%	90	87	-85.959%
2026-05-05	85.1500	85.1500	84.8000	84.8000	-7.119%	6	38	-90.625%
2026-05-04	91.3700	91.3700	91.3000	91.3000	+8.885%	2	33	-91.292%
2026-05-01	83.7500	84.3500	83.7000	83.8500	-3.621%	19	15	-90.519%
2026-04-30	87.0000	87.0000	87.0000	87.0000	-3.899%	10	15	-90.862%
2026-04-24	89.9000	90.5300	88.0000	90.5300	0.000%	5	5	-91.218%