Dark

AMD20261016P390
AMD Oct 16 2026 390.00 Put (AMD261016P00390000)
option OPRA

EOD

Sep 3, 2026

5.90-9.231%(-0.60)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.0000	8.6500	5.5500	5.9000	-9.231%	319	2,759	0.000%
2026-09-02	6.8700	7.2300	6.0700	6.5000	0.000%	129	2,747	-9.231%
2026-09-01	6.7400	7.5500	6.0000	6.5000	+22.411%	1,131	2,708	-9.231%
2026-08-31	6.1500	6.1500	5.3100	5.3100	-15.714%	137	2,131	+11.111%
2026-08-28	7.0000	7.0000	5.6800	6.3000	-3.077%	354	2,085	-6.349%
2026-08-27	6.9400	7.5000	6.4000	6.5000	-10.591%	229	2,006	-9.231%
2026-08-26	7.3000	7.3000	6.1900	7.2700	-1.088%	143	1,896	-18.845%
2026-08-25	7.0000	8.5000	7.0000	7.3500	-30.332%	572	1,878	-19.728%
2026-08-24	10.0000	12.1000	9.9500	10.5500	+15.427%	367	1,526	-44.076%
2026-08-21	9.0000	10.7500	9.0000	9.1400	-10.829%	85	1,469	-35.449%
2026-08-20	10.1000	11.1300	9.3500	10.2500	-1.820%	551	1,464	-42.439%
2026-08-19	8.3000	11.3000	8.3000	10.4400	+19.588%	96	1,125	-43.487%
2026-08-18	8.0000	9.5500	8.0000	8.7300	+38.352%	87	1,087	-32.417%
2026-08-17	6.7000	6.7000	5.6500	6.3100	-2.923%	96	1,053	-6.498%
2026-08-14	9.7500	9.7500	6.5000	6.5000	-33.402%	217	1,043	-9.231%
2026-08-13	9.8000	9.8200	8.3500	9.7600	-9.209%	73	902	-39.549%
2026-08-12	10.0000	10.8500	9.7000	10.7500	-12.101%	132	902	-45.116%
2026-08-11	14.3000	14.3000	11.9500	12.2300	-9.273%	74	857	-51.758%
2026-08-10	14.8000	14.8000	12.6400	13.4800	-3.714%	146	879	-56.231%
2026-08-07	14.2000	15.1200	14.0000	14.0000	-3.515%	72	877	-57.857%
2026-08-06	19.0800	19.0800	14.2300	14.5100	-15.640%	31	854	-59.338%
2026-08-05	19.8000	20.0000	16.3600	17.2000	+24.188%	220	857	-65.698%
2026-08-04	16.5800	16.5800	13.8500	13.8500	-35.880%	20	713	-57.401%
2026-08-03	25.2400	25.2400	20.8000	21.6000	-11.656%	8	716	-72.685%
2026-07-31	20.6500	24.4500	20.6500	24.4500	+13.194%	47	715	-75.869%
2026-07-30	21.2000	22.8500	21.2000	21.6000	-41.543%	29	705	-72.685%
2026-07-29	30.4000	38.3600	30.4000	36.9500	+21.346%	61	695	-84.032%
2026-07-28	31.9900	33.5500	29.6000	30.4500	+21.800%	104	655	-80.624%
2026-07-27	22.0500	26.7400	22.0500	25.0000	+28.535%	30	571	-76.400%
2026-07-24	18.6000	20.1500	17.6200	19.4500	+0.051%	76	566	-69.666%
2026-07-23	17.6500	20.4200	16.7600	19.4400	+14.151%	33	568	-69.650%
2026-07-22	17.7400	18.0200	17.0300	17.0300	-7.996%	14	572	-65.355%
2026-07-21	21.0200	21.0200	18.5100	18.5100	-21.401%	38	568	-68.125%
2026-07-20	22.7000	23.5500	22.7000	23.5500	-16.341%	3	566	-74.947%
2026-07-17	31.8500	34.0700	26.1500	28.1500	+3.875%	65	566	-79.041%
2026-07-16	23.9900	27.6400	23.7500	27.1000	+28.436%	30	580	-78.229%
2026-07-15	23.0500	23.2000	20.8700	21.1000	+13.441%	12	580	-72.038%
2026-07-14	17.3100	18.6000	17.3100	18.6000	-9.268%	10	579	-68.280%
2026-07-13	20.2100	21.0000	19.7900	20.5000	+10.811%	27	578	-71.220%
2026-07-10	19.9500	19.9500	18.5000	18.5000	-26.993%	65	556	-68.108%
2026-07-07	27.5000	27.5000	25.3000	25.3400	+22.415%	43	496	-76.717%
2026-07-06	22.8000	22.8400	20.0800	20.7000	-22.905%	29	487	-71.498%
2026-07-02	22.6200	26.8500	22.6200	26.8500	+31.489%	4	487	-78.026%
2026-07-01	19.3700	20.4200	19.3700	20.4200	+10.140%	6	487	-71.107%
2026-06-30	18.5300	18.5400	18.5300	18.5400	-17.084%	3	483	-68.177%
2026-06-29	26.5000	28.3600	22.3200	22.3600	-12.485%	9	483	-73.614%
2026-06-26	26.1000	26.1200	25.5500	25.5500	-4.486%	14	478	-76.908%
2026-06-25	22.6300	26.7500	22.6300	26.7500	-3.430%	6	477	-77.944%
2026-06-24	27.2000	27.7000	27.0500	27.7000	+3.745%	14	472	-78.700%
2026-06-23	28.7500	29.2200	26.0900	26.7000	+4.297%	24	469	-77.903%
2026-06-18	25.7000	25.7000	25.6000	25.6000	-9.188%	2	465	-76.953%
2026-06-17	26.9000	28.2000	26.2700	28.1900	-1.468%	11	465	-79.071%
2026-06-16	25.9300	28.6100	25.9300	28.6100	+15.830%	16	462	-79.378%
2026-06-15	24.5300	24.7000	24.5300	24.7000	-19.675%	4	466	-76.113%
2026-06-12	30.2000	30.7500	30.1500	30.7500	-13.429%	28	465	-80.813%
2026-06-11	39.6000	41.4000	35.5200	35.5200	-20.180%	35	464	-83.390%
2026-06-10	38.0500	44.5000	38.0500	44.5000	+10.340%	25	447	-86.742%
2026-06-09	34.0000	40.4400	34.0000	40.3300	+13.991%	15	427	-85.371%
2026-06-08	36.7600	36.7600	35.1000	35.3800	-12.426%	71	419	-83.324%
2026-06-05	35.7000	40.4000	34.1000	40.4000	+43.823%	260	390	-85.396%
2026-06-04	33.0700	33.0700	27.6200	28.0900	+4.424%	126	196	-78.996%
2026-06-03	26.8800	28.9400	26.8100	26.9000	-10.631%	32	128	-78.067%
2026-06-02	31.0700	31.2200	30.1000	30.1000	-4.747%	3	149	-80.399%
2026-06-01	31.9800	32.5300	31.6000	31.6000	+4.809%	21	148	-81.329%
2026-05-29	30.9500	31.8600	30.1500	30.1500	-2.237%	29	131	-80.431%
2026-05-28	32.9500	32.9500	30.8300	30.8400	-13.371%	9	145	-80.869%
2026-05-27	34.6000	36.4000	34.6000	35.6000	-3.523%	24	139	-83.427%
2026-05-26	36.6800	36.9000	36.6800	36.9000	-11.828%	2	127	-84.011%
2026-05-22	40.9900	41.8500	40.7500	41.8500	-8.923%	6	122	-85.902%
2026-05-21	47.7800	47.7800	45.9500	45.9500	-2.046%	6	121	-87.160%
2026-05-20	50.2000	50.2000	46.9100	46.9100	-11.823%	13	121	-87.423%
2026-05-19	53.2000	53.2000	53.2000	53.2000	-1.845%	1	85	-88.910%
2026-05-18	53.6500	54.2000	53.6500	54.2000	+5.141%	36	85	-89.114%
2026-05-15	50.1500	51.5500	50.1500	51.5500	+13.048%	3	85	-88.555%
2026-05-14	46.8500	46.8500	45.5500	45.6000	-4.403%	21	82	-87.061%
2026-05-13	44.3100	49.0000	44.3100	47.7000	+12.899%	19	64	-87.631%
2026-05-11	43.2000	43.2000	42.2500	42.2500	-10.582%	5	64	-86.036%
2026-05-08	47.5100	47.8500	46.3900	47.2500	-16.298%	18	61	-87.513%
2026-05-07	51.4200	56.4500	51.4200	56.4500	+9.420%	10	49	-89.548%
2026-05-06	52.0900	55.0000	51.5900	51.5900	-33.217%	43	49	-88.564%
2026-05-05	78.4500	78.4500	77.1000	77.2500	-8.666%	8	23	-92.362%
2026-05-04	84.8000	84.8000	84.5800	84.5800	+9.418%	2	16	-93.024%
2026-05-01	77.2000	77.3000	77.1000	77.3000	-3.856%	3	12	-92.367%
2026-04-30	84.1600	84.1600	80.4000	80.4000	-3.074%	6	12	-92.662%
2026-04-24	82.9500	82.9500	82.8500	82.9500	0.000%	7	7	-92.887%