Dark

AMD20261016P380
AMD Oct 16 2026 380.00 Put (AMD261016P00380000)
option OPRA

EOD

Sep 3, 2026

4.49-10.200%(-0.51)388

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.3900	6.3000	4.2000	4.4900	-10.200%	388	3,479	0.000%
2026-09-02	5.2600	5.4500	4.5000	5.0000	-0.200%	74	3,399	-10.200%
2026-09-01	5.1700	5.9000	4.5000	5.0100	+19.286%	243	3,366	-10.379%
2026-08-31	4.6000	4.6200	4.0500	4.2000	-13.580%	422	3,351	+6.905%
2026-08-28	5.2800	5.5500	4.3400	4.8600	-5.631%	443	3,347	-7.613%
2026-08-27	5.7300	5.9200	5.1500	5.1500	-10.122%	139	3,237	-12.816%
2026-08-26	6.1900	6.2000	4.9800	5.7300	-2.881%	277	3,210	-21.640%
2026-08-25	6.8700	7.0000	5.5300	5.9000	-31.792%	315	3,160	-23.898%
2026-08-24	8.0500	9.7000	7.9000	8.6500	+19.310%	211	3,098	-48.092%
2026-08-21	7.8000	8.5000	7.2500	7.2500	-13.588%	109	3,072	-38.069%
2026-08-20	8.3000	8.9500	8.0000	8.3900	+0.479%	1,079	3,068	-46.484%
2026-08-19	7.1500	9.1000	7.1500	8.3500	+15.172%	1,659	3,068	-46.228%
2026-08-18	6.6500	7.8100	6.6500	7.2500	+41.602%	304	4,124	-38.069%
2026-08-17	5.4600	5.5200	4.6000	5.1200	-6.909%	385	3,858	-12.305%
2026-08-14	7.6500	7.6500	5.3000	5.5000	-32.099%	106	3,608	-18.364%
2026-08-13	7.6000	8.1000	6.9800	8.1000	-4.142%	184	3,647	-44.568%
2026-08-12	8.8500	9.0000	7.9400	8.4500	-16.087%	120	3,647	-46.864%
2026-08-11	11.7000	11.7400	9.6600	10.0700	-10.489%	64	3,653	-55.412%
2026-08-10	12.5200	12.7500	10.4500	11.2500	-4.255%	165	3,650	-60.089%
2026-08-07	11.6500	12.9500	11.6500	11.7500	-5.012%	228	3,612	-61.787%
2026-08-06	16.6000	16.6000	12.0000	12.3700	-15.850%	121	3,548	-63.703%
2026-08-05	16.1000	16.1200	13.7000	14.7000	+17.600%	122	3,540	-69.456%
2026-08-04	14.3000	14.3000	12.5000	12.5000	-30.786%	63	3,489	-64.080%
2026-08-03	22.3000	22.3500	18.0300	18.0600	-7.669%	11	3,501	-75.138%
2026-07-31	15.0000	21.4000	15.0000	19.5600	+2.194%	40	3,496	-77.045%
2026-07-30	24.2400	24.4000	18.5000	19.1400	-36.200%	103	3,476	-76.541%
2026-07-29	27.0000	34.3500	27.0000	30.0000	+11.111%	78	3,457	-85.033%
2026-07-28	26.9900	29.9000	25.4000	27.0000	+33.333%	166	3,449	-83.370%
2026-07-27	20.0000	23.5000	20.0000	20.2500	+15.385%	44	3,437	-77.827%
2026-07-24	16.0000	18.1300	15.7400	17.5500	+1.976%	50	3,410	-74.416%
2026-07-23	15.4500	17.7000	14.8700	17.2100	+12.117%	47	3,408	-73.911%
2026-07-22	16.1100	16.1100	15.0000	15.3500	-6.288%	12	3,399	-70.749%
2026-07-21	19.1000	19.1000	16.3800	16.3800	-27.200%	12	3,399	-72.589%
2026-07-20	20.4800	22.5000	20.4800	22.5000	-8.722%	21	3,401	-80.044%
2026-07-17	27.1000	27.1000	22.4000	24.6500	+4.671%	22	3,404	-81.785%
2026-07-16	21.0200	23.5500	20.9000	23.5500	+29.041%	217	3,402	-80.934%
2026-07-15	18.5300	20.8800	18.2500	18.2500	+11.963%	23	3,224	-75.397%
2026-07-14	15.9000	16.4500	15.3200	16.3000	-11.509%	20	3,203	-72.454%
2026-07-13	18.4000	18.7400	17.9500	18.4200	+4.659%	29	3,189	-75.624%
2026-07-10	17.6500	17.8500	17.4000	17.6000	-4.452%	17	3,190	-74.489%
2026-07-09	21.1000	21.1000	17.5000	18.4200	-21.215%	1,126	3,190	-75.624%
2026-07-08	23.3800	23.3800	23.3800	23.3800	+3.223%	1,000	2,221	-80.796%
2026-07-07	23.5000	25.2500	22.6000	22.6500	+23.433%	430	1,260	-80.177%
2026-07-06	20.8000	20.8000	17.9300	18.3500	-22.377%	25	920	-75.531%
2026-07-02	19.5100	24.0400	19.5100	23.6400	+25.745%	30	909	-81.007%
2026-07-01	17.7500	18.8000	17.6800	18.8000	+17.061%	549	909	-76.117%
2026-06-30	17.0200	17.0200	16.0600	16.0600	-24.102%	14	408	-72.042%
2026-06-29	21.1600	21.1600	21.1600	21.1600	-9.957%	1	420	-78.781%
2026-06-26	25.4900	25.4900	22.0000	23.5000	-2.893%	28	419	-80.894%
2026-06-25	19.7500	24.2000	19.7500	24.2000	-3.200%	2	420	-81.446%
2026-06-24	23.9500	25.0000	23.3800	25.0000	+1.999%	99	420	-82.040%
2026-06-23	23.9100	24.5100	23.9100	24.5100	+22.244%	11	468	-81.681%
2026-06-22	20.0000	20.7500	19.2000	20.0500	-10.291%	40	468	-77.606%
2026-06-18	22.5500	22.5500	22.3500	22.3500	-9.514%	2	467	-79.911%
2026-06-16	23.6500	24.7000	23.6500	24.7000	+13.668%	21	467	-81.822%
2026-06-15	21.9900	21.9900	21.7300	21.7300	-24.154%	10	447	-79.337%
2026-06-12	28.6100	28.6500	27.1500	28.6500	-8.816%	6	457	-84.328%
2026-06-11	33.6400	35.4900	31.4200	31.4200	-22.896%	9	455	-85.710%
2026-06-10	35.3500	40.7500	35.3500	40.7500	+12.414%	14	459	-88.982%
2026-06-09	30.4500	39.0000	30.4500	36.2500	+13.636%	39	460	-87.614%
2026-06-08	32.6500	32.6500	31.9000	31.9000	-13.970%	7	430	-85.925%
2026-06-05	32.1700	37.1100	31.0000	37.0800	+45.984%	62	425	-87.891%
2026-06-04	29.0900	29.8000	25.2500	25.4000	+4.441%	14	402	-82.323%
2026-06-03	24.6200	26.0000	24.3200	24.3200	-9.859%	22	409	-81.538%
2026-06-02	28.4000	28.6500	26.9800	26.9800	-5.532%	5	411	-83.358%
2026-06-01	29.0100	29.0100	28.5600	28.5600	-0.140%	5	415	-84.279%
2026-05-29	28.0500	29.1500	28.0500	28.6000	+1.743%	12	412	-84.301%
2026-05-28	27.7500	28.1100	27.7500	28.1100	-13.641%	5	409	-84.027%
2026-05-27	32.6900	32.6900	32.2600	32.5500	+3.861%	10	406	-86.206%
2026-05-26	33.6000	34.3200	31.3400	31.3400	-17.090%	76	406	-85.673%
2026-05-22	35.8000	37.8000	35.8000	37.8000	-9.331%	24	396	-88.122%
2026-05-21	42.0000	43.3500	41.6900	41.6900	-1.021%	9	387	-89.230%
2026-05-20	44.9800	44.9800	42.1200	42.1200	-16.012%	46	387	-89.340%
2026-05-19	53.7100	56.2700	48.4000	50.1500	+4.851%	236	205	-91.047%
2026-05-18	45.9800	50.7500	44.8000	47.8300	+2.860%	41	205	-90.613%
2026-05-15	45.6400	46.5000	45.2100	46.5000	+9.670%	7	205	-90.344%
2026-05-14	43.9000	43.9000	42.4000	42.4000	-3.746%	35	201	-89.410%
2026-05-13	45.0000	45.0000	42.4200	44.0500	+0.114%	20	150	-89.807%
2026-05-12	45.0000	45.0000	44.0000	44.0000	+13.344%	3	150	-89.795%
2026-05-11	40.6900	40.6900	38.8200	38.8200	-9.087%	3	150	-88.434%
2026-05-08	44.0500	44.1700	42.0000	42.7000	-16.991%	59	147	-89.485%
2026-05-07	49.8000	51.4400	49.8000	51.4400	+9.587%	2	131	-91.271%
2026-05-06	47.3000	52.0000	46.9300	46.9400	-33.418%	61	129	-90.435%
2026-05-05	72.0000	72.1000	70.5000	70.5000	-6.375%	19	104	-93.631%
2026-05-04	74.9500	75.3000	74.9500	75.3000	+8.190%	8	96	-94.037%
2026-05-01	74.1000	74.1000	69.6000	69.6000	-5.946%	66	59	-93.549%
2026-04-30	74.0000	74.0000	74.0000	74.0000	-8.302%	4	59	-93.932%
2026-04-29	81.9700	81.9700	80.7000	80.7000	+5.697%	3	55	-94.436%
2026-04-24	78.9000	78.9000	75.0500	76.3500	-21.410%	61	54	-94.119%
2026-04-23	97.1500	97.1500	97.1500	97.1500	0.000%	30	30	-95.378%