Dark

AMD20261016P370
AMD Oct 16 2026 370.00 Put (AMD261016P00370000)
option OPRA

EOD

Sep 3, 2026

3.44-9.711%(-0.37)3,733

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9300	4.6500	3.1500	3.4400	-9.711%	3,733	7,078	0.000%
2026-09-02	3.9000	4.1500	3.4500	3.8100	-1.550%	100	3,574	-9.711%
2026-09-01	4.0000	4.4200	3.5100	3.8700	+19.077%	1,120	3,558	-11.111%
2026-08-31	3.5500	3.5500	3.2000	3.2500	-5.797%	112	2,804	+5.846%
2026-08-28	4.1700	4.2400	3.4500	3.4500	-17.857%	117	2,769	-0.290%
2026-08-27	4.5000	4.6000	4.0300	4.2000	-8.696%	100	2,708	-18.095%
2026-08-26	4.8000	4.8000	3.7500	4.6000	-0.217%	304	2,658	-25.217%
2026-08-25	5.4400	5.4500	4.4200	4.6100	-33.188%	348	2,647	-25.380%
2026-08-24	6.0000	7.8000	6.0000	6.9000	+18.966%	147	2,745	-50.145%
2026-08-21	5.8700	6.8500	5.4000	5.8000	-14.454%	156	2,652	-40.690%
2026-08-20	6.1500	7.1000	6.1500	6.7800	+0.743%	2,164	2,616	-49.263%
2026-08-19	5.5000	7.4500	5.5000	6.7300	+17.452%	106	3,036	-48.886%
2026-08-18	5.4200	6.2500	5.3700	5.7300	+34.824%	558	3,034	-39.965%
2026-08-17	4.5000	4.5000	3.6500	4.2500	-14.141%	200	2,617	-19.059%
2026-08-14	6.2000	6.2000	4.6500	4.9500	-23.963%	47	2,639	-30.505%
2026-08-13	6.2000	6.5100	5.8500	6.5100	-9.834%	67	2,612	-47.158%
2026-08-12	7.1500	7.2200	6.5100	7.2200	-12.058%	47	2,612	-52.355%
2026-08-11	9.6000	9.6100	8.2100	8.2100	-9.081%	43	2,601	-58.100%
2026-08-10	9.8000	10.3500	8.4900	9.0300	-10.149%	1,059	2,595	-61.905%
2026-08-07	10.0000	10.9300	9.9500	10.0500	-2.899%	94	1,672	-65.771%
2026-08-06	12.7000	12.7000	10.3300	10.3500	-17.200%	14	1,712	-66.763%
2026-08-05	11.9000	13.4000	11.8000	12.5000	+15.741%	41	1,714	-72.480%
2026-08-04	11.9500	12.2200	10.3000	10.8000	-31.861%	64	1,698	-68.148%
2026-08-03	20.1500	20.1500	15.6300	15.8500	-5.090%	7	1,680	-78.297%
2026-07-31	12.5500	16.7000	12.5500	16.7000	+1.643%	12	1,682	-79.401%
2026-07-30	17.8100	17.8100	16.2500	16.4300	-41.530%	76	1,682	-79.063%
2026-07-29	24.5400	29.8000	23.4500	28.1000	+19.068%	133	1,641	-87.758%
2026-07-28	22.3100	27.3700	22.3100	23.6000	+21.524%	126	1,587	-85.424%
2026-07-27	18.4000	20.0500	18.4000	19.4200	+40.217%	533	1,522	-82.286%
2026-07-24	16.0000	16.0000	13.8500	13.8500	-8.882%	107	1,018	-75.162%
2026-07-23	13.3000	15.5500	13.1100	15.2000	+12.177%	71	923	-77.368%
2026-07-22	16.0000	16.0000	13.0000	13.5500	-8.260%	61	875	-74.613%
2026-07-21	16.5500	16.6500	14.3000	14.7700	-20.804%	25	851	-76.710%
2026-07-20	18.6700	18.6700	17.8200	18.6500	-15.034%	8	850	-81.555%
2026-07-17	22.1000	23.1500	20.1000	21.9500	+5.529%	65	851	-84.328%
2026-07-16	18.8200	21.7900	18.8200	20.8000	+24.031%	42	864	-83.462%
2026-07-15	15.2000	18.5500	15.2000	16.7700	+18.015%	17	874	-79.487%
2026-07-14	13.7000	14.2300	13.7000	14.2100	-12.769%	5	871	-75.792%
2026-07-13	15.9500	16.6400	15.1500	16.2900	+13.916%	17	867	-78.883%
2026-07-10	15.6000	16.0400	14.3000	14.3000	-10.063%	19	867	-75.944%
2026-07-09	16.0000	16.3800	15.8500	15.9000	-22.816%	96	864	-78.365%
2026-07-08	20.2500	20.6000	20.2500	20.6000	-1.905%	25	778	-83.301%
2026-07-07	21.9000	22.0500	21.0000	21.0000	+26.506%	5	763	-83.619%
2026-07-06	16.4200	16.7500	15.3200	16.6000	-22.066%	17	763	-79.277%
2026-07-02	18.8000	21.3000	18.8000	21.3000	+33.125%	3	750	-83.850%
2026-07-01	16.0400	16.0700	15.6200	16.0000	+14.286%	503	750	-78.500%
2026-06-30	15.6300	16.2900	14.0000	14.0000	-21.569%	14	444	-75.429%
2026-06-29	19.7000	19.8000	17.6700	17.8500	-16.393%	5	449	-80.728%
2026-06-26	20.8500	21.3500	20.7500	21.3500	+1.958%	4	447	-83.888%
2026-06-25	22.6700	22.6700	20.9400	20.9400	-7.222%	4	447	-83.572%
2026-06-24	21.0000	23.4300	20.8700	22.5700	+4.298%	7	447	-84.759%
2026-06-23	22.3000	22.3000	20.9000	21.6400	+4.289%	22	447	-84.104%
2026-06-18	20.2200	20.7500	20.2200	20.7500	-4.290%	5	455	-83.422%
2026-06-16	21.1500	22.0000	21.1500	21.6800	+9.219%	25	455	-84.133%
2026-06-15	19.7000	19.8500	19.6500	19.8500	-20.916%	11	456	-82.670%
2026-06-12	25.6300	25.6300	24.1000	25.1000	-21.636%	15	451	-86.295%
2026-06-11	33.3500	33.3500	30.4000	32.0300	-12.247%	206	449	-89.260%
2026-06-10	34.3300	36.5000	34.3300	36.5000	-0.896%	8	261	-90.575%
2026-06-09	27.3000	36.8300	27.3000	36.8300	+28.776%	11	257	-90.660%
2026-06-08	28.7000	29.1900	28.0500	28.6000	-12.431%	184	246	-87.972%
2026-06-05	27.0000	32.7000	27.0000	32.6600	+43.750%	66	178	-89.467%
2026-06-04	22.7200	22.7200	22.7200	22.7200	+3.273%	1	152	-84.859%
2026-06-03	22.7500	22.7500	22.0000	22.0000	-9.016%	3	153	-84.364%
2026-06-02	26.3000	26.3000	24.1800	24.1800	-6.024%	21	152	-85.773%
2026-06-01	27.9700	27.9700	25.7300	25.7300	+0.117%	13	138	-86.630%
2026-05-29	24.6900	25.7000	24.6900	25.7000	+2.065%	14	139	-86.615%
2026-05-28	26.2200	26.2200	25.1800	25.1800	-12.448%	3	140	-86.338%
2026-05-27	28.9400	29.4000	28.5500	28.7600	-2.044%	32	139	-88.039%
2026-05-26	30.5700	30.5700	29.3600	29.3600	-12.567%	15	109	-88.283%
2026-05-22	32.2900	34.1000	32.2900	33.5800	-12.666%	6	115	-89.756%
2026-05-21	40.6500	40.6500	37.8500	38.4500	+0.628%	9	108	-91.053%
2026-05-20	38.8800	39.3200	38.2100	38.2100	-12.862%	9	108	-90.997%
2026-05-19	51.3900	51.3900	42.8000	43.8500	-4.258%	10	103	-92.155%
2026-05-18	45.8000	45.8000	45.8000	45.8000	+9.438%	2	103	-92.489%
2026-05-15	41.1900	41.9000	40.8200	41.8500	+12.048%	7	103	-91.780%
2026-05-14	38.5000	38.7000	37.3500	37.3500	-4.108%	14	100	-90.790%
2026-05-13	38.6800	40.5000	37.9300	38.9500	+5.356%	9	91	-91.168%
2026-05-12	36.9700	36.9700	36.9700	36.9700	+6.144%	2	91	-90.695%
2026-05-11	35.6500	35.6500	34.8300	34.8300	-4.418%	7	91	-90.123%
2026-05-08	41.1700	41.1700	36.4400	36.4400	-21.040%	21	93	-90.560%
2026-05-07	46.1000	46.5100	46.1000	46.1500	+4.247%	10	81	-92.546%
2026-05-06	41.5000	45.7000	41.5000	44.2700	-31.418%	6	78	-92.230%
2026-05-05	67.5000	67.6100	64.5500	64.5500	-6.558%	16	77	-94.671%
2026-05-04	68.3400	69.1000	68.3400	69.0800	+6.228%	14	68	-95.020%
2026-05-01	65.1000	65.1000	63.5000	65.0300	-4.015%	26	47	-94.710%
2026-04-30	73.3400	73.3400	67.6500	67.7500	-16.047%	6	47	-94.923%
2026-04-28	80.7000	80.7000	80.7000	80.7000	+10.397%	1	45	-95.737%
2026-04-27	73.8000	73.8000	73.1000	73.1000	+4.803%	3	45	-95.294%
2026-04-24	70.9200	71.5000	69.7500	69.7500	-19.864%	42	44	-95.068%
2026-04-23	87.0400	87.0400	87.0400	87.0400	-5.288%	2	43	-96.048%
2026-04-22	91.9000	91.9000	91.9000	91.9000	-15.221%	1	41	-96.257%
2026-04-16	109.1500	109.1500	108.4000	108.4000	0.000%	40	40	-96.827%