Dark

AMD20261016P360
AMD Oct 16 2026 360.00 Put (AMD261016P00360000)
option OPRA

EOD

Sep 3, 2026

2.55-12.371%(-0.36)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0100	3.6600	2.3500	2.5500	-12.371%	220	1,765	0.000%
2026-09-02	3.0500	3.1100	2.6500	2.9100	-4.590%	111	1,739	-12.371%
2026-09-01	3.1700	3.3000	2.6800	3.0500	+18.217%	252	1,689	-16.393%
2026-08-31	2.9900	2.9900	2.4900	2.5800	-12.838%	168	1,560	-1.163%
2026-08-28	3.2000	3.2000	2.6900	2.9600	-14.943%	172	1,556	-13.851%
2026-08-27	3.5500	3.7200	3.2000	3.4800	-4.658%	198	1,486	-26.724%
2026-08-26	3.9000	3.9000	3.1000	3.6500	-2.667%	94	1,368	-30.137%
2026-08-25	4.3500	4.3500	3.4500	3.7500	-31.818%	86	1,340	-32.000%
2026-08-24	5.1000	6.2000	4.9500	5.5000	+13.402%	205	1,331	-53.636%
2026-08-21	4.8300	5.5000	4.7300	4.8500	-12.613%	66	1,198	-47.423%
2026-08-20	5.4000	5.8300	4.6900	5.5500	+5.714%	49	1,192	-54.054%
2026-08-19	4.9000	5.9000	4.9000	5.2500	+10.526%	181	1,172	-51.429%
2026-08-18	4.3900	5.0700	4.3900	4.7500	+32.682%	41	1,131	-46.316%
2026-08-17	3.7000	3.7000	3.0500	3.5800	-8.205%	336	1,113	-28.771%
2026-08-14	4.9200	5.1500	3.8000	3.9000	-25.714%	76	1,272	-34.615%
2026-08-13	4.9500	5.2500	4.6000	5.2500	-10.714%	41	1,237	-51.429%
2026-08-12	5.7000	5.9500	5.2500	5.8800	-13.529%	157	1,237	-56.633%
2026-08-11	8.0000	8.0000	6.6000	6.8000	-8.108%	20	1,174	-62.500%
2026-08-10	8.5500	8.5500	7.0900	7.4000	-7.500%	99	1,172	-65.541%
2026-08-07	8.7500	8.9500	8.0000	8.0000	-6.760%	97	1,160	-68.125%
2026-08-06	11.8200	11.8200	8.3000	8.5800	-16.699%	28	1,112	-70.280%
2026-08-05	12.6500	12.6500	9.9400	10.3000	+17.045%	183	1,102	-75.243%
2026-08-04	10.4700	10.4700	8.7500	8.8000	-34.572%	147	1,002	-71.023%
2026-08-03	16.2000	16.2000	13.2900	13.4500	-6.920%	5	946	-81.041%
2026-07-31	10.8200	14.4500	10.8000	14.4500	+1.761%	19	948	-82.353%
2026-07-30	15.5500	15.8200	13.8500	14.2000	-41.564%	63	952	-82.042%
2026-07-29	21.0000	26.2200	21.0000	24.3000	+16.324%	82	938	-89.506%
2026-07-28	18.8000	23.8000	18.6500	20.8900	+35.210%	365	928	-87.793%
2026-07-27	16.0000	18.2800	15.4500	15.4500	+20.233%	73	623	-83.495%
2026-07-24	12.4000	13.5000	12.4000	12.8500	-0.849%	14	597	-80.156%
2026-07-23	11.7000	13.6500	11.5000	12.9600	+11.245%	27	597	-80.324%
2026-07-22	12.5500	12.5600	11.6500	11.6500	-13.060%	143	586	-78.112%
2026-07-21	15.0000	15.0000	13.1000	13.4000	-19.760%	32	541	-80.970%
2026-07-20	16.0000	17.0000	16.0000	16.7000	-14.883%	23	554	-84.731%
2026-07-17	22.7200	24.3000	17.7500	19.6200	+5.201%	48	543	-87.003%
2026-07-16	17.0000	19.0700	17.0000	18.6500	+27.217%	15	542	-86.327%
2026-07-15	12.5000	16.3500	12.5000	14.6600	+13.643%	13	535	-82.606%
2026-07-14	12.5000	12.9000	11.8800	12.9000	-7.194%	16	537	-80.233%
2026-07-13	14.6000	14.6000	13.5000	13.9000	+5.703%	19	534	-81.655%
2026-07-10	13.5500	13.5500	13.1500	13.1500	-10.422%	11	532	-80.608%
2026-07-09	14.2500	14.8500	14.1000	14.6800	-20.948%	15	540	-82.629%
2026-07-07	19.0000	19.1400	18.5700	18.5700	+30.316%	6	538	-86.268%
2026-07-06	15.6400	15.6400	13.7700	14.2500	-24.081%	21	536	-82.105%
2026-07-02	14.6000	18.9200	14.6000	18.7700	+28.562%	9	538	-86.414%
2026-07-01	13.8000	14.6000	13.4000	14.6000	+17.363%	35	538	-82.534%
2026-06-30	14.3500	14.3500	12.3000	12.4400	-28.914%	13	524	-79.502%
2026-06-29	17.0000	19.9500	16.6000	17.5000	0.000%	65	520	-85.429%
2026-06-26	18.6000	18.6500	17.5000	17.5000	-1.130%	18	518	-85.429%
2026-06-25	16.2000	19.6500	16.2000	17.7000	-5.094%	21	502	-85.593%
2026-06-24	18.6000	18.6500	18.6000	18.6500	-0.798%	4	485	-86.327%
2026-06-23	18.5000	18.8000	18.5000	18.8000	+16.049%	7	487	-86.436%
2026-06-22	16.2200	16.2200	16.2000	16.2000	-10.000%	3	481	-84.259%
2026-06-18	17.7000	18.3500	17.7000	18.0000	-10.000%	32	476	-85.833%
2026-06-17	20.0000	20.0000	20.0000	20.0000	+3.734%	2	476	-87.250%
2026-06-16	19.7500	19.7500	19.2800	19.2800	+11.445%	5	474	-86.774%
2026-06-15	17.2400	17.7500	17.2400	17.3000	-23.789%	16	476	-85.260%
2026-06-12	24.0700	24.0700	21.7400	22.7000	-17.634%	17	476	-88.767%
2026-06-11	28.7000	28.7000	27.5600	27.5600	-14.886%	7	461	-90.747%
2026-06-10	29.0600	32.9500	28.9900	32.3800	-3.803%	53	466	-92.125%
2026-06-09	24.4000	33.6600	24.4000	33.6600	+35.453%	2	465	-92.424%
2026-06-08	26.2000	26.9500	24.4500	24.8500	-11.566%	269	466	-89.738%
2026-06-05	24.2000	28.1000	24.2000	28.1000	+36.408%	4	366	-90.925%
2026-06-04	23.2800	23.2800	20.6000	20.6000	+2.488%	6	364	-87.621%
2026-06-03	20.2500	20.6300	20.0000	20.1000	-14.831%	29	363	-87.313%
2026-06-02	23.6000	23.6000	23.6000	23.6000	+1.680%	1	379	-89.195%
2026-06-01	23.0500	25.0000	22.4700	23.2100	+1.221%	47	378	-89.013%
2026-05-29	22.0000	23.4000	22.0000	22.9300	+2.138%	40	383	-88.879%
2026-05-28	24.6500	24.6500	22.3300	22.4500	-11.961%	4	375	-88.641%
2026-05-27	25.0900	26.2500	25.0900	25.5000	-0.971%	9	375	-90.000%
2026-05-26	26.6000	26.7200	25.7500	25.7500	-16.260%	100	371	-90.097%
2026-05-22	29.0000	30.7500	28.9300	30.7500	-9.692%	21	278	-91.707%
2026-05-21	35.1200	35.1200	34.0300	34.0500	-1.447%	59	291	-92.511%
2026-05-20	35.2000	35.4700	34.5500	34.5500	-12.443%	13	291	-92.619%
2026-05-19	44.4000	44.5500	38.8900	39.4600	-1.227%	41	261	-93.538%
2026-05-18	41.4000	41.9000	39.9500	39.9500	+5.270%	43	261	-93.617%
2026-05-15	36.6900	37.9500	36.6900	37.9500	+12.779%	28	261	-93.281%
2026-05-14	35.5400	35.5400	33.6500	33.6500	-4.131%	49	237	-92.422%
2026-05-13	32.2800	36.7500	32.2800	35.1000	-1.763%	21	216	-92.735%
2026-05-12	34.9300	36.4500	34.3000	35.7300	+9.568%	9	216	-92.863%
2026-05-11	33.1200	33.1200	31.4500	32.6100	-0.851%	53	216	-92.180%
2026-05-08	36.5100	36.5100	32.8900	32.8900	-20.170%	29	197	-92.247%
2026-05-07	38.5900	42.2800	38.5900	41.2000	+7.712%	132	180	-93.811%
2026-05-06	39.9500	42.7700	37.1300	38.2500	-35.059%	58	96	-93.333%
2026-05-05	61.4000	61.5100	58.5500	58.9000	-6.508%	17	73	-95.671%
2026-05-04	62.5000	66.0000	62.5000	63.0000	+7.399%	30	69	-95.952%
2026-05-01	58.7000	58.8000	58.6600	58.6600	-4.307%	4	46	-95.653%
2026-04-30	61.3000	61.4000	61.2900	61.3000	-9.252%	7	46	-95.840%
2026-04-29	71.1500	71.2500	67.4500	67.5500	-5.590%	18	46	-96.225%
2026-04-28	71.5500	71.5500	71.5500	71.5500	+6.473%	1	33	-96.436%
2026-04-27	67.4000	67.4000	67.2000	67.2000	+5.329%	4	32	-96.205%
2026-04-24	64.2500	65.5000	62.4500	63.8000	-20.170%	65	29	-96.003%
2026-04-23	79.9200	79.9200	79.9200	79.9200	-6.417%	2	12	-96.809%
2026-04-22	90.2700	90.2700	85.1000	85.4000	-10.557%	15	13	-97.014%
2026-04-17	95.4800	95.4800	95.4800	95.4800	0.000%	4	4	-97.329%