Dark

AMD20261016P350
AMD Oct 16 2026 350.00 Put (AMD261016P00350000)
option OPRA

EOD

Sep 3, 2026

1.86-14.286%(-0.31)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2000	2.6100	1.7300	1.8600	-14.286%	247	3,942	0.000%
2026-09-02	2.3700	2.3900	2.0700	2.1700	-5.652%	81	3,915	-14.286%
2026-09-01	2.4600	2.6200	2.0600	2.3000	+9.005%	544	3,948	-19.130%
2026-08-31	2.1600	2.2000	1.9500	2.1100	-1.402%	708	3,986	-11.848%
2026-08-28	2.8200	2.8200	2.1000	2.1400	-22.182%	275	4,086	-13.084%
2026-08-27	2.7400	2.8900	2.6000	2.7500	-5.172%	293	4,183	-32.364%
2026-08-26	3.1000	3.1000	2.5100	2.9000	-3.010%	132	4,031	-35.862%
2026-08-25	3.4300	3.6000	2.7900	2.9900	-30.465%	290	3,998	-37.793%
2026-08-24	4.0800	5.0000	4.0700	4.3000	+14.667%	276	3,904	-56.744%
2026-08-21	3.8000	4.3800	3.7500	3.7500	-13.793%	1,223	3,984	-50.400%
2026-08-20	3.6000	4.6000	3.6000	4.3500	+1.874%	3,245	3,640	-57.241%
2026-08-19	3.5000	4.8000	3.5000	4.2700	+22.000%	364	5,919	-56.440%
2026-08-18	3.4600	4.1000	3.4600	3.5000	+25.000%	140	5,845	-46.857%
2026-08-17	2.9700	3.0500	2.5100	2.8000	-8.197%	134	5,768	-33.571%
2026-08-14	4.1000	4.1000	3.0500	3.0500	-34.829%	248	5,776	-39.016%
2026-08-13	4.3700	4.6800	3.8000	4.6800	-2.500%	149	5,746	-60.256%
2026-08-12	5.0000	5.0000	4.2800	4.8000	-12.727%	236	5,746	-61.250%
2026-08-11	6.4900	6.6000	5.3500	5.5000	-15.385%	151	5,730	-66.182%
2026-08-10	6.9000	7.1400	5.8700	6.5000	-2.985%	251	5,765	-71.385%
2026-08-07	6.6500	7.5500	6.6500	6.7000	-2.899%	256	5,720	-72.239%
2026-08-06	9.6500	9.7000	6.9000	6.9000	-21.143%	208	5,672	-73.043%
2026-08-05	10.0000	10.2500	8.3000	8.7500	+10.900%	526	5,667	-78.743%
2026-08-04	8.9200	9.0200	7.3300	7.8900	-31.272%	971	5,568	-76.426%
2026-08-03	14.8300	14.8300	11.0500	11.4800	-8.160%	1,019	5,313	-83.798%
2026-07-31	9.8700	12.5000	9.4400	12.5000	+4.167%	86	4,557	-85.120%
2026-07-30	15.2000	15.2800	11.9200	12.0000	-43.662%	26	4,546	-84.500%
2026-07-29	18.5000	23.0000	18.5000	21.3000	+23.837%	181	4,543	-91.268%
2026-07-28	18.6800	21.0000	17.2000	17.2000	+26.844%	115	4,532	-89.186%
2026-07-27	12.3400	15.9200	12.2000	13.5600	+15.404%	71	4,481	-86.283%
2026-07-24	12.2200	12.2200	10.2500	11.7500	+1.032%	58	4,472	-84.170%
2026-07-23	10.0700	12.6100	10.0700	11.6300	+10.237%	26	4,459	-84.007%
2026-07-22	11.5000	11.5000	10.1000	10.5500	-7.048%	68	4,440	-82.370%
2026-07-21	13.1000	13.1000	11.3500	11.3500	-25.817%	50	4,457	-83.612%
2026-07-20	13.9100	15.3000	13.7700	15.3000	-8.383%	102	4,456	-87.843%
2026-07-17	18.8000	21.0000	15.4500	16.7000	+1.520%	87	4,444	-88.862%
2026-07-16	14.1800	17.0000	14.1800	16.4500	+33.198%	148	4,451	-88.693%
2026-07-15	11.5000	15.0500	11.0500	12.3500	+9.195%	64	4,399	-84.939%
2026-07-14	10.0000	11.4000	10.0000	11.3100	-10.945%	118	4,403	-83.554%
2026-07-13	12.4100	13.1600	11.9500	12.7000	+14.518%	58	4,401	-85.354%
2026-07-10	12.0000	12.5000	11.0900	11.0900	-11.633%	300	4,384	-83.228%
2026-07-09	12.5400	12.8000	12.3600	12.5500	-23.242%	19	4,382	-85.179%
2026-07-08	16.7300	16.7300	15.6300	16.3500	+0.184%	7	4,383	-88.624%
2026-07-07	16.3200	17.5000	15.5000	16.3200	+24.771%	108	4,382	-88.603%
2026-07-06	14.3700	14.3700	12.1100	13.0800	-18.606%	34	4,295	-85.780%
2026-07-02	13.2000	16.0700	12.9800	16.0700	+26.535%	16	4,281	-88.426%
2026-07-01	12.1700	12.8000	11.7500	12.7000	+16.835%	202	4,281	-85.354%
2026-06-30	12.7300	12.7500	10.8700	10.8700	-23.343%	37	4,276	-82.889%
2026-06-29	15.6000	17.1600	14.1800	14.1800	-13.747%	1,616	4,277	-86.883%
2026-06-26	15.5000	17.8900	15.5000	16.4400	+4.580%	338	2,782	-88.686%
2026-06-25	15.1000	17.7700	14.0100	15.7200	-8.605%	82	2,471	-88.168%
2026-06-24	17.0000	17.9200	16.4000	17.2000	+0.880%	18	2,455	-89.186%
2026-06-23	17.8300	17.8300	16.7500	17.0500	+21.786%	5	2,445	-89.091%
2026-06-22	15.0000	15.0000	13.7700	14.0000	-10.543%	14	2,442	-86.714%
2026-06-18	15.2000	16.2500	15.2000	15.6500	-12.862%	117	2,422	-88.115%
2026-06-17	17.5000	18.0300	16.1300	17.9600	+3.815%	80	2,422	-89.644%
2026-06-16	15.9500	17.3500	15.6000	17.3000	+11.613%	8	2,420	-89.249%
2026-06-15	15.4800	15.7700	15.1800	15.5000	-22.539%	28	2,417	-88.000%
2026-06-12	20.7300	20.7300	19.2500	20.0100	-13.935%	16	2,435	-90.705%
2026-06-11	24.2000	25.6400	23.2500	23.2500	-18.961%	7	2,436	-92.000%
2026-06-10	25.0000	29.5000	25.0000	28.6900	+10.346%	1,056	2,433	-93.517%
2026-06-09	21.6600	29.7500	21.3900	26.0000	+18.182%	512	3,417	-92.846%
2026-06-08	23.2000	23.9500	21.9600	22.0000	-13.928%	2,618	2,913	-91.545%
2026-06-05	21.7000	26.4100	21.7000	25.5600	+43.193%	26	866	-92.723%
2026-06-04	20.3000	20.8900	17.8300	17.8500	-1.653%	25	849	-89.580%
2026-06-03	17.4400	18.5000	17.4400	18.1500	-7.539%	130	850	-89.752%
2026-06-02	20.4000	20.4000	19.5500	19.6300	-3.538%	16	854	-90.525%
2026-06-01	20.8900	21.6500	20.1000	20.3500	-0.732%	18	854	-90.860%
2026-05-29	19.6000	20.5200	19.6000	20.5000	+2.244%	22	855	-90.927%
2026-05-28	22.0000	22.0000	19.4000	20.0500	-13.203%	124	863	-90.723%
2026-05-27	24.0000	24.0000	22.8000	23.1000	+1.538%	27	904	-91.948%
2026-05-26	24.0200	24.2800	22.4500	22.7500	-15.741%	47	885	-91.824%
2026-05-22	27.4000	27.4000	26.0000	27.0000	-10.626%	16	863	-93.111%
2026-05-21	31.9000	32.1500	30.2100	30.2100	-4.850%	24	851	-93.843%
2026-05-20	33.8400	33.8400	30.7700	31.7500	-10.057%	216	851	-94.142%
2026-05-19	35.8600	42.0000	34.2100	35.3000	-1.534%	79	538	-94.731%
2026-05-18	34.2000	36.9000	34.2000	35.8500	+6.065%	291	538	-94.812%
2026-05-15	32.7500	33.9500	32.7500	33.8000	+14.189%	25	538	-94.497%
2026-05-14	30.8200	32.3000	29.6000	29.6000	-6.918%	45	521	-93.716%
2026-05-13	30.2500	33.0900	30.2500	31.8000	+3.247%	34	469	-94.151%
2026-05-12	29.7000	34.0000	29.3500	30.8000	+4.371%	44	469	-93.961%
2026-05-11	28.1500	29.5800	28.1500	29.5100	+0.545%	85	469	-93.697%
2026-05-08	32.3000	32.4900	29.3500	29.3500	-20.245%	37	399	-93.663%
2026-05-07	35.3000	38.6500	34.1000	36.8000	+6.636%	61	378	-94.946%
2026-05-06	35.7200	38.4200	31.6000	34.5100	-35.071%	228	339	-94.610%
2026-05-05	54.9500	54.9500	52.7000	53.1500	-8.267%	52	214	-96.500%
2026-05-04	56.5000	57.9400	56.3600	57.9400	+8.604%	50	197	-96.790%
2026-05-01	54.0000	55.2500	52.8000	53.3500	-2.823%	27	176	-96.514%
2026-04-30	58.5000	58.5000	54.9000	54.9000	-10.440%	21	176	-96.612%
2026-04-29	66.8500	66.9300	61.3000	61.3000	-5.328%	28	164	-96.966%
2026-04-28	67.4300	67.6500	64.7500	64.7500	+6.148%	19	156	-97.127%
2026-04-27	62.2000	62.7000	61.0000	61.0000	+5.903%	41	147	-96.951%
2026-04-24	58.9000	59.5000	57.1000	57.6000	-22.225%	177	146	-96.771%
2026-04-23	74.0600	74.0600	74.0600	74.0600	-10.534%	2	20	-97.489%
2026-04-22	82.7800	82.7800	82.7800	82.7800	-5.524%	2	20	-97.753%
2026-04-21	87.6200	87.6200	87.6200	87.6200	-1.495%	2	20	-97.877%
2026-04-17	88.9500	88.9500	88.9500	88.9500	0.000%	20	20	-97.909%