Dark

AMD20261016P340
AMD Oct 16 2026 340.00 Put (AMD261016P00340000)
option OPRA

EOD

Sep 3, 2026

1.56-7.692%(-0.13)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8900	2.0700	1.4100	1.5600	-7.692%	65	1,322	0.000%
2026-09-02	1.5900	1.7500	1.5900	1.6900	-6.630%	22	1,313	-7.692%
2026-09-01	2.0400	2.2300	1.6300	1.8100	+6.471%	142	1,305	-13.812%
2026-08-31	1.8400	1.8400	1.5700	1.7000	-1.163%	19	1,278	-8.235%
2026-08-28	2.0000	2.2000	1.7200	1.7200	-18.095%	102	1,269	-9.302%
2026-08-27	2.1300	2.2900	2.0500	2.1000	-5.830%	110	1,328	-25.714%
2026-08-26	2.0200	2.2400	2.0000	2.2300	-4.701%	56	1,335	-30.045%
2026-08-25	2.9600	2.9600	2.2600	2.3400	-31.378%	45	1,355	-33.333%
2026-08-24	3.4500	3.9500	3.2000	3.4100	+14.430%	55	1,347	-54.252%
2026-08-21	2.7000	3.4700	2.7000	2.9800	-16.056%	14	1,338	-47.651%
2026-08-20	3.4000	3.5500	3.0500	3.5500	+5.655%	35	1,332	-56.056%
2026-08-19	3.6900	3.8500	3.3600	3.3600	+9.804%	86	1,323	-53.571%
2026-08-18	2.8000	3.3000	2.8000	3.0600	+33.043%	92	1,276	-49.020%
2026-08-17	2.3000	2.3800	2.0900	2.3000	-9.804%	49	1,240	-32.174%
2026-08-14	3.3500	3.3500	2.5100	2.5500	-25.872%	56	1,241	-38.824%
2026-08-13	3.3700	3.4800	3.1600	3.4400	-11.795%	40	1,221	-54.651%
2026-08-12	4.0000	4.0000	3.5500	3.9000	-8.879%	64	1,221	-60.000%
2026-08-11	5.2000	5.2600	4.2800	4.2800	-14.400%	39	1,222	-63.551%
2026-08-10	5.7100	5.8000	4.6900	5.0000	-12.281%	40	1,214	-68.800%
2026-08-07	5.6500	6.3300	5.5000	5.7000	-3.390%	156	1,192	-72.632%
2026-08-06	7.2400	7.2400	5.7000	5.9000	-15.108%	17	1,192	-73.559%
2026-08-05	8.0000	8.1000	6.8500	6.9500	+4.985%	85	1,193	-77.554%
2026-08-04	7.5300	7.5300	6.1800	6.6200	-35.098%	30	1,164	-76.435%
2026-08-03	12.5000	12.7000	10.2000	10.2000	+5.155%	18	1,169	-84.706%
2026-07-31	8.0500	10.0000	8.0500	9.7000	-4.902%	5	1,152	-83.918%
2026-07-30	12.2000	12.3000	10.2000	10.2000	-45.513%	203	1,148	-84.706%
2026-07-29	17.5000	19.7500	15.6500	18.7200	+21.558%	19	1,115	-91.667%
2026-07-28	15.7000	17.5000	15.0500	15.4000	+31.624%	205	1,105	-89.870%
2026-07-27	9.4000	13.8500	9.4000	11.7000	+13.043%	347	1,043	-86.667%
2026-07-24	10.0000	10.3500	9.0200	10.3500	+3.500%	24	925	-84.928%
2026-07-23	9.3000	10.0000	9.3000	10.0000	+5.820%	72	931	-84.400%
2026-07-22	9.0500	9.4500	9.0500	9.4500	-5.970%	3	948	-83.492%
2026-07-21	11.4500	11.4500	10.0200	10.0500	-24.719%	55	947	-84.478%
2026-07-20	12.7700	13.3500	12.3000	13.3500	-12.171%	109	894	-88.315%
2026-07-17	16.3000	18.4000	13.3500	15.2000	+8.571%	65	813	-89.737%
2026-07-16	12.6500	14.6800	12.6500	14.0000	+25.561%	23	801	-88.857%
2026-07-15	12.7500	13.3500	10.8000	11.1500	+22.125%	22	802	-86.009%
2026-07-14	9.1300	9.1300	9.1300	9.1300	-17.896%	1	792	-82.913%
2026-07-13	10.9500	11.6500	10.6000	11.1200	+11.535%	12	792	-85.971%
2026-07-10	10.1900	10.3500	9.9700	9.9700	-11.926%	5	793	-84.353%
2026-07-09	11.3000	11.3200	11.3000	11.3200	-26.013%	11	793	-86.219%
2026-07-08	15.3000	15.3000	15.3000	15.3000	+9.364%	1	793	-89.804%
2026-07-07	14.9200	15.1500	13.9900	13.9900	+26.036%	11	794	-88.849%
2026-07-06	11.6500	11.6500	11.1000	11.1000	-24.746%	3	794	-85.946%
2026-07-02	13.2300	14.7500	13.2300	14.7500	+30.878%	6	791	-89.424%
2026-07-01	10.5500	11.3000	10.5500	11.2700	+12.139%	47	791	-86.158%
2026-06-30	10.9000	10.9000	10.0500	10.0500	-18.623%	18	799	-84.478%
2026-06-29	13.0000	13.1500	12.3500	12.3500	-11.786%	21	786	-87.368%
2026-06-26	14.0000	14.0000	14.0000	14.0000	-8.197%	300	787	-88.857%
2026-06-25	14.6000	15.2500	14.4000	15.2500	-4.688%	149	525	-89.770%
2026-06-24	16.0000	16.0000	16.0000	16.0000	+9.215%	2	466	-90.250%
2026-06-23	15.1500	15.1500	14.6500	14.6500	+16.826%	6	466	-89.352%
2026-06-22	12.5400	12.5400	12.5400	12.5400	-10.747%	1	465	-87.560%
2026-06-18	14.0000	14.0500	14.0000	14.0500	-1.404%	2	466	-88.897%
2026-06-17	15.1500	15.1500	14.2200	14.2500	-9.236%	19	466	-89.053%
2026-06-16	15.2000	15.7000	15.1500	15.7000	+15.441%	5	472	-90.064%
2026-06-15	13.5500	13.6000	13.5500	13.6000	-32.607%	6	469	-88.529%
2026-06-11	22.9500	23.0000	20.1800	20.1800	-24.135%	82	464	-92.270%
2026-06-10	26.6000	26.6000	26.6000	26.6000	+19.766%	1	450	-94.135%
2026-06-09	22.2100	22.2100	22.2100	22.2100	+11.889%	1	449	-92.976%
2026-06-08	20.1500	20.2000	19.5500	19.8500	-6.808%	75	450	-92.141%
2026-06-05	18.7300	21.3000	18.7300	21.3000	+35.582%	11	449	-92.676%
2026-06-04	17.8000	18.3500	15.7100	15.7100	-1.996%	15	447	-90.070%
2026-06-03	15.9500	16.0300	15.7500	16.0300	-8.032%	4	441	-90.268%
2026-06-02	18.6000	18.6000	17.4300	17.4300	-1.803%	21	442	-91.050%
2026-06-01	17.7500	17.7500	17.7500	17.7500	+5.341%	1	450	-91.211%
2026-05-29	16.8500	16.8500	16.8500	16.8500	-4.641%	1	450	-90.742%
2026-05-28	19.5000	19.5000	17.5500	17.6700	-13.594%	21	450	-91.171%
2026-05-27	20.5400	21.0000	20.2000	20.4500	+0.343%	12	460	-92.372%
2026-05-26	21.5000	21.5000	20.3800	20.3800	-16.132%	22	458	-92.345%
2026-05-22	23.7000	24.3000	23.7000	24.3000	-8.094%	2	439	-93.580%
2026-05-21	28.1100	28.5000	26.4400	26.4400	-6.737%	24	425	-94.100%
2026-05-20	29.4300	29.4300	28.2500	28.3500	-10.483%	7	425	-94.497%
2026-05-19	37.0000	37.0000	31.5800	31.6700	+0.860%	86	384	-95.074%
2026-05-18	32.9000	33.7000	31.4000	31.4000	+2.782%	54	384	-95.032%
2026-05-15	30.8200	30.8500	29.8500	30.5500	+13.780%	60	384	-94.894%
2026-05-14	28.4000	28.5000	26.5600	26.8500	-6.119%	101	366	-94.190%
2026-05-13	28.4000	28.6000	27.4500	28.6000	+2.767%	61	273	-94.545%
2026-05-12	26.3000	30.0000	26.3000	27.8300	+8.288%	37	273	-94.395%
2026-05-11	26.0100	26.0100	25.1500	25.7000	-4.638%	3	273	-93.930%
2026-05-08	29.7900	29.7900	26.9500	26.9500	-19.576%	54	272	-94.212%
2026-05-07	32.0000	33.5100	30.3500	33.5100	+8.236%	7	270	-95.345%
2026-05-06	31.7200	33.6300	29.3500	30.9600	-35.365%	75	269	-94.961%
2026-05-05	48.7000	50.7500	47.0600	47.9000	-8.675%	308	231	-96.743%
2026-05-04	50.2000	53.2400	50.2000	52.4500	+9.728%	26	109	-97.026%
2026-05-01	49.6000	49.6000	46.8000	47.8000	-3.726%	13	94	-96.736%
2026-04-30	53.0000	54.4500	49.6500	49.6500	-15.345%	24	94	-96.858%
2026-04-29	56.0300	58.7000	56.0300	58.6500	+0.256%	15	85	-97.340%
2026-04-28	61.5000	61.5000	58.5000	58.5000	+6.267%	19	78	-97.333%
2026-04-27	54.8000	57.1500	54.8000	55.0500	+4.459%	47	72	-97.166%
2026-04-24	54.4000	55.0300	51.4700	52.7000	-24.768%	79	64	-97.040%
2026-04-22	70.1000	70.1000	70.0500	70.0500	-12.470%	5	21	-97.773%
2026-04-21	80.0300	80.0300	80.0300	80.0300	-1.258%	2	18	-98.051%
2026-04-17	81.0500	81.0500	81.0500	81.0500	-16.744%	2	18	-98.075%
2026-04-14	97.4000	97.4000	97.3500	97.3500	-20.725%	2	18	-98.398%
2026-03-25	123.8600	123.8600	122.6200	122.8000	0.000%	34	17	-98.730%