Dark

AMD20261016P330
AMD Oct 16 2026 330.00 Put (AMD261016P00330000)
option OPRA

EOD

Sep 3, 2026

1.06-19.084%(-0.25)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4500	1.4500	1.0200	1.0600	-19.084%	319	1,005	0.000%
2026-09-02	1.3200	1.3400	1.2800	1.3100	-11.486%	22	947	-19.084%
2026-09-01	1.4600	1.5500	1.3400	1.4800	+9.630%	28	946	-28.378%
2026-08-31	1.3100	1.3500	1.3100	1.3500	-1.460%	45	927	-21.481%
2026-08-28	1.5000	1.5700	1.3200	1.3700	-25.137%	61	913	-22.628%
2026-08-27	1.6700	1.8300	1.6700	1.8300	+1.667%	46	934	-42.077%
2026-08-26	1.7600	1.8000	1.6200	1.8000	-5.263%	27	891	-41.111%
2026-08-25	2.6700	2.6700	1.8000	1.9000	-30.909%	40	913	-44.211%
2026-08-24	2.9000	3.1500	2.5100	2.7500	+14.583%	182	916	-61.455%
2026-08-21	2.0000	2.8100	2.0000	2.4000	-14.591%	29	797	-55.833%
2026-08-20	2.3100	2.8300	2.3100	2.8100	+0.357%	23	794	-62.278%
2026-08-19	3.0100	3.0500	2.6800	2.8000	+16.667%	140	790	-62.143%
2026-08-18	2.5200	2.7000	2.4000	2.4000	+23.077%	121	808	-55.833%
2026-08-17	2.1000	2.1000	1.7600	1.9500	-9.302%	118	778	-45.641%
2026-08-14	2.5600	2.5600	2.1000	2.1500	-24.296%	59	764	-50.698%
2026-08-13	2.7500	2.8400	2.5000	2.8400	-9.265%	64	739	-62.676%
2026-08-12	3.2000	3.2000	2.9000	3.1300	-9.275%	79	739	-66.134%
2026-08-11	4.2400	4.3000	3.4500	3.4500	-17.464%	33	786	-69.275%
2026-08-10	4.6500	4.7000	3.8000	4.1800	-11.064%	50	781	-74.641%
2026-08-07	4.6000	5.0800	4.5800	4.7000	-3.093%	58	778	-77.447%
2026-08-06	6.3000	6.3000	4.8500	4.8500	-19.167%	13	788	-78.144%
2026-08-05	7.1500	7.1500	5.6500	6.0000	0.000%	82	790	-82.333%
2026-08-04	6.4000	6.4700	5.1500	6.0000	-26.918%	48	749	-82.333%
2026-08-03	11.0000	11.0000	8.0000	8.2100	-3.184%	49	747	-87.089%
2026-07-31	8.1500	8.7400	8.1500	8.4800	-0.819%	66	736	-87.500%
2026-07-30	10.3500	10.5000	8.5000	8.5500	-47.157%	158	712	-87.602%
2026-07-29	16.0000	16.7000	15.4000	16.1800	+24.462%	40	686	-93.449%
2026-07-28	13.3500	14.6500	12.7500	13.0000	+30.653%	168	683	-91.846%
2026-07-27	9.1000	11.8500	9.1000	9.9500	+12.684%	159	606	-89.347%
2026-07-24	8.0000	8.8300	7.8500	8.8300	+13.496%	12	711	-87.995%
2026-07-22	8.1000	8.2000	7.7800	7.7800	-11.086%	13	721	-86.375%
2026-07-21	9.9500	10.0900	8.6300	8.7500	-18.605%	15	711	-87.886%
2026-07-20	11.0200	11.0200	10.5000	10.7500	-16.016%	121	713	-90.140%
2026-07-17	14.3000	14.3000	11.7500	12.8000	+0.787%	60	614	-91.719%
2026-07-16	11.1000	12.7000	11.1000	12.7000	+28.673%	5	562	-91.654%
2026-07-15	10.4000	11.0000	9.8700	9.8700	+16.805%	5	558	-89.260%
2026-07-14	8.2000	8.4500	8.2000	8.4500	-12.526%	2	557	-87.456%
2026-07-13	9.1100	9.6600	9.1100	9.6600	+11.034%	9	557	-89.027%
2026-07-10	8.7000	8.7000	8.7000	8.7000	-10.309%	1	556	-87.816%
2026-07-09	10.3000	10.5500	9.7000	9.7000	-22.088%	96	555	-89.072%
2026-07-08	12.5500	12.5500	12.3600	12.4500	0.000%	12	575	-91.486%
2026-07-07	12.4500	12.4500	12.4500	12.4500	+28.351%	7	575	-91.486%
2026-07-06	9.4800	9.7000	9.4000	9.7000	-20.881%	9	572	-89.072%
2026-07-02	12.2600	12.2600	12.2600	12.2600	+27.047%	1	575	-91.354%
2026-07-01	9.3500	9.6500	9.2300	9.6500	+11.303%	8	575	-89.016%
2026-06-30	9.8100	9.8800	8.6700	8.6700	-19.945%	81	573	-87.774%
2026-06-29	11.4500	11.4500	10.8300	10.8300	-11.592%	9	576	-90.212%
2026-06-26	12.2500	12.2500	12.2500	12.2500	-6.130%	1	569	-91.347%
2026-06-25	12.8000	13.0500	12.7500	13.0500	-1.658%	6	570	-91.877%
2026-06-23	13.5500	13.5500	12.8900	13.2700	+19.550%	124	570	-92.012%
2026-06-22	11.0400	11.1000	11.0000	11.1000	-10.484%	10	499	-90.450%
2026-06-18	12.2500	12.4000	12.1000	12.4000	-4.615%	15	494	-91.452%
2026-06-17	13.3000	13.7500	13.0000	13.0000	-1.141%	16	494	-91.846%
2026-06-16	12.3000	13.3500	12.2000	13.1500	+9.038%	14	496	-91.939%
2026-06-15	12.6000	12.6000	11.8400	12.0600	-22.194%	15	493	-91.211%
2026-06-12	15.2500	15.7000	15.0000	15.5000	-20.472%	49	500	-93.161%
2026-06-11	20.7500	21.6000	19.4900	19.4900	-14.891%	39	522	-94.561%
2026-06-10	22.6500	22.9000	22.6500	22.9000	-0.866%	4	537	-95.371%
2026-06-09	16.9000	23.1000	16.9000	23.1000	+29.775%	2	536	-95.411%
2026-06-08	17.8500	17.8500	17.2000	17.8000	-6.316%	33	535	-94.045%
2026-06-05	17.3000	19.0000	17.0000	19.0000	+32.404%	8	532	-94.421%
2026-06-04	15.7000	16.0400	14.3500	14.3500	+5.515%	19	530	-92.613%
2026-06-03	14.2500	14.9000	13.6000	13.6000	-11.688%	28	528	-92.206%
2026-06-02	15.3200	15.4000	15.3200	15.4000	-9.412%	7	517	-93.117%
2026-06-01	16.2500	17.0000	16.2500	17.0000	+8.974%	11	522	-93.765%
2026-05-29	15.2000	15.7000	15.1500	15.6000	+1.695%	19	519	-93.205%
2026-05-28	15.6400	15.6400	15.3400	15.3400	-13.965%	15	516	-93.090%
2026-05-27	18.1000	18.1000	17.8000	17.8300	+0.394%	30	527	-94.055%
2026-05-26	18.5500	19.1500	17.7200	17.7600	-16.698%	38	499	-94.032%
2026-05-22	18.6000	21.3900	18.6000	21.3200	-10.495%	7	478	-95.028%
2026-05-21	25.0000	25.3400	23.8200	23.8200	-6.036%	43	443	-95.550%
2026-05-20	26.1500	26.1500	24.7000	25.3500	-10.106%	10	443	-95.819%
2026-05-19	31.1000	31.9900	28.2000	28.2000	+0.427%	32	415	-96.241%
2026-05-18	29.1000	29.8000	28.0000	28.0800	+1.555%	36	415	-96.225%
2026-05-15	26.7600	27.6500	26.5500	27.6500	+7.797%	15	415	-96.166%
2026-05-14	25.0000	25.6500	24.7500	25.6500	+2.600%	10	407	-95.867%
2026-05-13	26.0000	26.3400	24.4500	25.0000	-1.147%	10	394	-95.760%
2026-05-12	25.9000	25.9000	25.2900	25.2900	+12.500%	2	394	-95.809%
2026-05-11	22.1100	23.5000	22.0000	22.4800	-9.900%	23	394	-95.285%
2026-05-08	25.6700	25.6700	24.9500	24.9500	-15.567%	29	387	-95.752%
2026-05-07	27.7900	31.0500	27.7900	29.5500	+7.886%	92	377	-96.413%
2026-05-06	28.2000	29.8000	26.0000	27.3900	-35.674%	66	312	-96.130%
2026-05-05	43.2000	43.7500	42.5500	42.5800	-8.627%	93	273	-97.511%
2026-05-04	45.4000	48.1600	45.4000	46.6000	+7.746%	56	209	-97.725%
2026-05-01	45.8500	45.8500	41.4500	43.2500	-4.208%	56	167	-97.549%
2026-04-30	48.5000	49.1500	44.8500	45.1500	-9.519%	39	167	-97.652%
2026-04-29	52.8500	52.8500	49.8500	49.9000	-5.938%	18	132	-97.876%
2026-04-28	55.0800	55.6000	53.0000	53.0500	+7.280%	42	119	-98.002%
2026-04-27	49.5000	50.7400	49.4500	49.4500	+4.545%	31	106	-97.856%
2026-04-24	49.4100	50.5000	46.1800	47.3000	-22.076%	125	94	-97.759%
2026-04-23	60.6500	60.7000	60.6500	60.7000	-17.639%	2	5	-98.254%
2026-04-17	73.7000	73.7000	73.7000	73.7000	-6.174%	2	2	-98.562%
2026-04-16	78.5500	78.5500	78.5500	78.5500	0.000%	2	2	-98.651%