Dark

AMD20261016P320
AMD Oct 16 2026 320.00 Put (AMD261016P00320000)
option OPRA

EOD

Sep 3, 2026

0.8400-18.447%(-0.1900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1500	1.1500	0.8000	0.8400	-18.447%	14	1,706	0.000%
2026-09-02	1.1000	1.1000	0.9600	1.0300	-11.966%	28	1,709	-18.447%
2026-09-01	1.0900	1.1800	1.0700	1.1700	+12.500%	45	1,707	-28.205%
2026-08-31	1.0200	1.0600	1.0200	1.0400	-5.455%	6	1,713	-19.231%
2026-08-28	1.3200	1.3200	1.0800	1.1000	-23.611%	152	1,712	-23.636%
2026-08-27	1.4800	1.4800	1.3700	1.4400	-0.690%	61	1,592	-41.667%
2026-08-26	1.3600	1.4900	1.2700	1.4500	-3.333%	65	1,560	-42.069%
2026-08-25	1.8200	1.8200	1.4600	1.5000	-31.818%	77	1,541	-44.000%
2026-08-24	2.0200	2.4600	2.0200	2.2000	+6.796%	126	1,526	-61.818%
2026-08-21	2.2000	2.2500	2.0600	2.0600	-8.444%	7	1,549	-59.223%
2026-08-20	2.5900	2.5900	2.1000	2.2500	+1.810%	42	1,544	-62.667%
2026-08-19	2.0000	2.5000	2.0000	2.2100	+2.791%	82	1,516	-61.991%
2026-08-18	2.0600	2.2000	2.0500	2.1500	+35.220%	20	1,489	-60.930%
2026-08-17	1.7000	1.9100	1.5000	1.5900	-10.169%	42	1,481	-47.170%
2026-08-14	1.7200	2.0100	1.7200	1.7700	-20.270%	33	1,487	-52.542%
2026-08-13	2.1600	2.2500	2.0900	2.2200	-9.388%	6	1,484	-62.162%
2026-08-12	2.5700	2.6700	2.3300	2.4500	-18.333%	68	1,484	-65.714%
2026-08-11	2.9900	3.0000	2.7700	3.0000	-1.639%	64	1,498	-72.000%
2026-08-10	3.8900	3.8900	3.0500	3.0500	-22.980%	40	1,486	-72.459%
2026-08-07	4.0000	4.1200	3.8100	3.9600	-1.737%	36	1,479	-78.788%
2026-08-06	4.9000	4.9000	4.0000	4.0300	-14.799%	25	1,457	-79.156%
2026-08-05	6.1000	6.1000	4.6200	4.7300	+6.292%	79	1,434	-82.241%
2026-08-04	5.4300	5.4300	4.3000	4.4500	-38.790%	44	1,392	-81.124%
2026-08-03	9.1500	9.1500	7.2700	7.2700	-3.196%	17	1,397	-88.446%
2026-07-31	5.9000	7.5100	5.9000	7.5100	-3.718%	73	1,406	-88.815%
2026-07-30	9.7000	9.8500	7.4200	7.8000	-42.051%	30	1,381	-89.231%
2026-07-29	11.8500	13.6000	11.8500	13.4600	+23.486%	252	1,362	-93.759%
2026-07-28	12.4000	13.3000	10.8000	10.9000	+25.866%	33	1,111	-92.294%
2026-07-27	8.8000	10.3500	8.6000	8.6600	+12.760%	100	1,107	-90.300%
2026-07-24	7.0800	7.6800	6.8000	7.6800	+2.400%	26	1,083	-89.063%
2026-07-23	7.5000	7.5000	7.5000	7.5000	+10.294%	1	1,084	-88.800%
2026-07-22	7.0500	7.0500	6.8000	6.8000	-9.934%	5	1,084	-87.647%
2026-07-21	8.8000	8.8000	7.5000	7.5500	-20.106%	42	1,086	-88.874%
2026-07-20	9.4000	9.5500	9.4000	9.4500	-17.467%	4	1,082	-91.111%
2026-07-17	11.4000	11.4500	10.0900	11.4500	+3.902%	30	1,079	-92.664%
2026-07-16	11.0200	11.0200	11.0200	11.0200	+31.190%	1	1,073	-92.377%
2026-07-15	7.6200	9.6000	7.6200	8.4000	+10.526%	53	1,072	-90.000%
2026-07-14	7.2000	7.6000	7.2000	7.6000	-10.272%	8	1,074	-88.947%
2026-07-13	8.4000	8.4700	7.9600	8.4700	+10.719%	12	1,072	-90.083%
2026-07-10	7.6500	7.6500	7.6500	7.6500	-10.211%	1	1,067	-89.020%
2026-07-09	9.4400	9.4400	8.5100	8.5200	-22.049%	34	1,068	-90.141%
2026-07-08	10.9300	10.9300	10.9300	10.9300	+2.629%	1	1,078	-92.315%
2026-07-07	10.7000	11.6500	10.6500	10.6500	+18.333%	18	1,078	-92.113%
2026-07-06	8.5000	9.0000	8.3100	9.0000	-20.354%	9	1,069	-90.667%
2026-07-02	8.8800	11.3900	8.8800	11.3000	+35.167%	5	1,063	-92.566%
2026-07-01	8.2000	8.3600	8.1100	8.3600	+9.138%	3	1,063	-89.952%
2026-06-30	8.0000	8.0000	7.6600	7.6600	-19.368%	7	1,064	-89.034%
2026-06-29	10.1500	10.1500	9.5000	9.5000	-15.179%	10	1,063	-91.158%
2026-06-26	11.2000	11.2000	11.2000	11.2000	+6.161%	1	1,064	-92.500%
2026-06-25	9.6000	12.0000	9.6000	10.5500	-11.046%	4	1,064	-92.038%
2026-06-24	11.1100	12.1000	11.1100	11.8600	+2.684%	1,002	1,065	-92.917%
2026-06-23	11.5500	11.5500	11.5500	11.5500	+17.259%	1	563	-92.727%
2026-06-22	9.3000	9.8500	9.3000	9.8500	-7.075%	3	562	-91.472%
2026-06-18	10.7200	10.9000	10.5700	10.6000	-5.861%	4	565	-92.075%
2026-06-17	11.8700	11.8700	11.1000	11.2600	-4.333%	19	565	-92.540%
2026-06-16	10.8500	11.7700	10.7000	11.7700	+11.143%	19	552	-92.863%
2026-06-15	10.9500	10.9500	10.4000	10.5900	-22.418%	6	551	-92.068%
2026-06-12	13.3500	13.6500	13.3500	13.6500	-12.946%	2	550	-93.846%
2026-06-11	18.8000	18.9000	15.6800	15.6800	-24.141%	22	551	-94.643%
2026-06-10	18.5500	20.8000	18.5000	20.6700	+38.725%	36	552	-95.936%
2026-06-09	15.0000	15.0000	14.9000	14.9000	-1.974%	2	561	-94.362%
2026-06-08	15.5500	15.6000	15.2000	15.2000	-16.207%	110	560	-94.474%
2026-06-05	15.4000	18.1400	15.0000	18.1400	+41.167%	13	558	-95.369%
2026-06-04	14.1500	14.2000	12.8500	12.8500	+3.213%	28	556	-93.463%
2026-06-03	12.1600	12.4500	12.1600	12.4500	-10.625%	14	538	-93.253%
2026-06-01	15.0100	15.5000	13.9300	13.9300	+2.577%	41	538	-93.970%
2026-05-29	13.4000	13.9800	13.4000	13.5800	+0.967%	24	546	-93.814%
2026-05-28	13.4500	13.4500	13.4500	13.4500	-17.636%	1	536	-93.755%
2026-05-27	16.0500	16.3300	16.0500	16.3300	+4.814%	3	536	-94.856%
2026-05-26	16.5800	16.5800	15.5800	15.5800	-16.506%	11	537	-94.608%
2026-05-22	16.3000	18.7700	16.3000	18.6600	-11.981%	13	559	-95.498%
2026-05-21	22.2000	22.5000	20.9500	21.2000	-4.505%	169	404	-96.038%
2026-05-20	21.9000	22.2000	21.7500	22.2000	-12.461%	5	404	-96.216%
2026-05-19	29.6900	29.6900	24.7100	25.3600	-0.354%	22	395	-96.688%
2026-05-18	25.9500	25.9500	25.4500	25.4500	+4.517%	3	395	-96.699%
2026-05-15	23.8700	24.3500	23.4000	24.3500	+10.985%	19	395	-96.550%
2026-05-14	21.4000	21.9500	21.4000	21.9400	-0.948%	183	390	-96.171%
2026-05-13	22.7500	22.7500	21.5800	22.1500	-1.687%	9	252	-96.208%
2026-05-12	21.7000	23.5500	21.2000	22.5300	+12.090%	47	252	-96.272%
2026-05-11	20.7000	20.7500	19.8100	20.1000	-2.805%	141	252	-95.821%
2026-05-08	22.2800	22.2800	20.6800	20.6800	-21.069%	31	162	-95.938%
2026-05-07	24.7100	26.2000	23.8100	26.2000	+8.804%	15	148	-96.794%
2026-05-06	25.0200	26.5000	24.0000	24.0800	-36.881%	45	148	-96.512%
2026-05-05	39.0000	39.2500	37.3000	38.1500	-8.513%	48	158	-97.798%
2026-05-04	38.3600	43.0000	38.3600	41.7000	+9.766%	31	171	-97.986%
2026-05-01	38.9100	38.9100	37.6700	37.9900	-6.198%	10	160	-97.789%
2026-04-30	41.8000	41.8000	39.7000	40.5000	-9.699%	20	160	-97.926%
2026-04-29	48.4000	48.9500	44.4000	44.8500	-5.678%	81	153	-98.127%
2026-04-28	48.1500	50.5500	47.0500	47.5500	+6.662%	36	140	-98.233%
2026-04-27	44.4000	44.5800	44.4000	44.5800	+7.551%	6	143	-98.116%
2026-04-24	44.9800	45.1500	41.1500	41.4500	-23.665%	145	145	-97.973%
2026-04-23	56.6500	56.6500	54.2800	54.3000	-15.421%	40	86	-98.453%
2026-04-21	65.4500	65.4500	64.1000	64.2000	-6.209%	51	7	-98.692%
2026-04-20	64.7000	68.4500	64.7000	68.4500	+2.240%	4	7	-98.773%
2026-04-17	66.9000	66.9500	66.9000	66.9500	-6.140%	3	5	-98.745%
2026-04-16	71.3300	71.3300	71.3300	71.3300	-15.865%	2	2	-98.822%
2026-04-10	84.7800	84.7800	84.7800	84.7800	-30.679%	2	2	-99.009%
2026-03-18	122.3000	122.3000	122.3000	122.3000	-3.564%	1	1	-99.313%
2026-03-09	126.8200	126.8200	126.8200	126.8200	0.000%	1	1	-99.338%